Options Chain for JOHNSON & JOHNSON COM (JNJ) - $258.06 as of 10/22/2026 7:47:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 131.85 | 134.65 | 133.25 | % | 0.99 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 140.00 | 126.55 | 129.65 | 128.10 | % | 0.91 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 145.00 | 121.80 | 124.65 | 123.23 | % | 0.85 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 150.00 | 116.85 | 119.65 | 118.25 | % | 0.79 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 155.00 | 111.90 | 114.70 | 113.30 | % | 0.73 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 160.00 | 106.75 | 109.70 | 108.23 | % | 0.68 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 165.00 | 101.60 | 104.70 | 103.15 | % | 0.63 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 170.00 | 96.40 | 99.70 | 98.05 | % | 0.58 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 175.00 | 91.75 | 94.70 | 93.23 | % | 0.53 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 180.00 | 87.60 | 89.70 | 88.65 | % | 0.49 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 185.00 | 81.90 | 84.70 | 83.30 | % | 0.45 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 190.00 | 76.75 | 79.70 | 78.23 | % | 0.41 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 195.00 | 71.30 | 74.75 | 73.03 | % | 0.37 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 200.00 | 67.00 | 69.75 | 68.38 | 60.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 4:00:03 PM EST |
| 205.00 | 61.50 | 64.75 | 63.13 | % | 0.31 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 210.00 | 56.95 | 59.75 | 58.35 | % | 0.28 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 215.00 | 51.75 | 54.75 | 53.25 | % | 0.25 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 220.00 | 47.10 | 49.80 | 48.45 | 35.13 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 4:00:03 PM EST |
| 225.00 | 41.75 | 44.80 | 43.28 | 27.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 4:00:03 PM EST |
| 230.00 | 36.70 | 39.80 | 38.25 | 30.65 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.89 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:03 PM EST |
| 232.50 | 34.50 | 37.30 | 35.90 | % | 0.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 235.00 | 31.75 | 34.80 | 33.28 | 22.85 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.80 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 4:00:03 PM EST |
| 237.50 | 29.25 | 32.35 | 30.80 | 17.02 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.76 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/22/2026 4:00:03 PM EST |
| 240.00 | 27.10 | 29.85 | 28.48 | 26.10 | +10.20 | +64.16% | 0.12 | 2 | 14 | 0.72 | 1.00 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 242.50 | 24.55 | 27.40 | 25.98 | 20.66 | +7.74 | +59.91% | 0.11 | 1 | 13 | 0.68 | 0.99 | 0.00 | -0.03 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 245.00 | 22.15 | 24.95 | 23.55 | 13.20 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.63 | 0.99 | 0.00 | -0.07 | 10/21/2026 | 10/22/2026 4:00:03 PM EST |
| 247.50 | 19.40 | 22.65 | 21.03 | 20.00 | +7.34 | +57.98% | 0.08 | 4 | 275 | 0.59 | 0.98 | 0.01 | -0.13 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 250.00 | 17.50 | 20.25 | 18.88 | 19.12 | +10.37 | +118.52% | 0.08 | 10 | 446 | 0.55 | 0.96 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 252.50 | 14.95 | 17.55 | 16.25 | 13.75 | +7.77 | +129.94% | 0.06 | 4 | 69 | 0.47 | 0.94 | 0.01 | -0.18 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 255.00 | 12.75 | 15.05 | 13.90 | 15.20 | +10.20 | +204.00% | 0.05 | 19 | 1,325 | 0.42 | 0.90 | 0.02 | -0.21 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 257.50 | 10.55 | 13.20 | 11.88 | 12.75 | +9.10 | +249.32% | 0.05 | 30 | 136 | 0.21 | 0.86 | 0.02 | -0.24 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 260.00 | 8.80 | 11.00 | 9.90 | 9.95 | +7.10 | +249.13% | 0.04 | 361 | 910 | 0.24 | 0.80 | 0.03 | -0.27 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 262.50 | 6.85 | 8.85 | 7.85 | 8.15 | +6.30 | +340.55% | 0.03 | 120 | 614 | 0.24 | 0.74 | 0.03 | -0.29 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 265.00 | 5.30 | 6.15 | 5.73 | 6.15 | +4.79 | +352.21% | 0.02 | 526 | 2,180 | 0.21 | 0.66 | 0.04 | -0.31 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 267.50 | 3.90 | 4.65 | 4.28 | 4.25 | +3.39 | +394.19% | 0.02 | 648 | 698 | 0.22 | 0.57 | 0.04 | -0.31 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 270.00 | 2.87 | 4.00 | 3.44 | 3.60 | +3.15 | +700.00% | 0.01 | 296 | 493 | 0.24 | 0.47 | 0.04 | -0.30 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 272.50 | 1.82 | 2.98 | 2.40 | 2.67 | +2.21 | +480.44% | 0.01 | 142 | 127 | 0.24 | 0.38 | 0.04 | -0.28 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 275.00 | 1.45 | 2.00 | 1.73 | 2.00 | +1.80 | +900.00% | 0.01 | 150 | 331 | 0.25 | 0.29 | 0.03 | -0.24 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 277.50 | 0.86 | 1.20 | 1.03 | 1.03 | +0.92 | +836.37% | 0.00 | 124 | 66 | 0.24 | 0.22 | 0.03 | -0.21 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 280.00 | 0.43 | 0.91 | 0.67 | 0.67 | +0.57 | +570.00% | 0.00 | 247 | 196 | 0.24 | 0.16 | 0.02 | -0.17 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 282.50 | 0.18 | 0.55 | 0.37 | 0.55 | +0.39 | +243.75% | 0.00 | 13 | 35 | 0.23 | 0.12 | 0.02 | -0.13 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 285.00 | 0.06 | 0.37 | 0.22 | 0.34 | +0.26 | +325.00% | 0.00 | 62 | 77 | 0.23 | 0.08 | 0.01 | -0.10 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.45 | 0.23 | 0.11 | +0.04 | +57.15% | 0.00 | 25 | 193 | 0.27 | 0.03 | 0.01 | -0.05 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.61 | 0.31 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.44 | 0.01 | 0.00 | -0.02 | 10/20/2026 | 10/22/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.71 | 0.36 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 61 | 0.52 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.69 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.68 | 0.34 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/22/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.68 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 0.68 | 0.34 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.68 | 0.34 | 0.14 | +0.06 | +75.00% | 0.00 | 1 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 0.68 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 345.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 140.00 | 0.01 | 0.29 | 0.15 | 0.09 | +0.08 | +800.00% | 0.00 | 6 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 150.00 | 0.01 | 0.28 | 0.15 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 37 | 1.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.08 | +800.00% | 0.00 | 5 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.09 | +0.08 | +800.00% | 0.00 | 4 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 165.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 30 | 1.20 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.06 | +300.00% | 0.00 | 4 | 32 | 1.06 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 523 | 1.27 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 4:00:03 PM EST |
| 195.00 | 0.01 | 0.07 | 0.04 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 528 | 0.81 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 11 | 0.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 91 | 0.74 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 14 | 0.63 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.69 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.60 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 12 | 301 | 0.50 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 232.50 | 0.00 | 0.32 | 0.16 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 15 | 118 | 0.45 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 237.50 | 0.02 | 0.14 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 9 | 212 | 0.37 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 240.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.15 | -62.50% | 0.00 | 41 | 279 | 0.35 | 0.00 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 242.50 | 0.07 | 0.18 | 0.13 | 0.08 | -0.22 | -73.34% | 0.00 | 164 | 184 | 0.35 | -0.01 | 0.00 | -0.03 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 245.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.42 | -79.25% | 0.00 | 247 | 600 | 0.33 | -0.01 | 0.00 | -0.07 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 247.50 | 0.12 | 0.29 | 0.21 | 0.21 | -0.57 | -73.08% | 0.00 | 78 | 141 | 0.32 | -0.02 | 0.01 | -0.13 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 250.00 | 0.21 | 0.44 | 0.33 | 0.24 | -1.13 | -82.49% | 0.00 | 82 | 334 | 0.32 | -0.04 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 252.50 | 0.20 | 0.55 | 0.38 | 0.31 | -1.69 | -84.50% | 0.00 | 106 | 103 | 0.29 | -0.06 | 0.01 | -0.18 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 255.00 | 0.46 | 0.75 | 0.61 | 0.56 | -2.24 | -80.00% | 0.00 | 524 | 331 | 0.29 | -0.10 | 0.02 | -0.21 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 257.50 | 0.72 | 1.19 | 0.96 | 0.82 | -5.30 | -86.61% | 0.00 | 84 | 23 | 0.29 | -0.14 | 0.02 | -0.24 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 260.00 | 1.30 | 1.60 | 1.45 | 1.50 | -5.50 | -78.58% | 0.01 | 11,814 | 299 | 0.30 | -0.20 | 0.03 | -0.27 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 262.50 | 2.00 | 2.33 | 2.17 | 1.90 | -5.82 | -75.39% | 0.01 | 60 | 3 | 0.30 | -0.26 | 0.03 | -0.29 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 265.00 | 2.43 | 3.30 | 2.87 | 2.51 | -8.07 | -76.28% | 0.01 | 177 | 142 | 0.29 | -0.34 | 0.04 | -0.31 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 267.50 | 3.30 | 4.80 | 4.05 | 3.95 | -9.11 | -69.76% | 0.02 | 39 | 3 | 0.30 | -0.43 | 0.04 | -0.31 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 270.00 | 4.45 | 5.95 | 5.20 | 4.69 | -11.71 | -71.41% | 0.02 | 39 | 134 | 0.29 | -0.53 | 0.04 | -0.30 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 272.50 | 5.70 | 7.70 | 6.70 | 7.45 | % | 0.02 | 6 | 0 | 0.29 | -0.62 | 0.04 | -0.28 | 10/22/2026 | 10/22/2026 4:00:03 PM EST | |
| 275.00 | 7.15 | 10.25 | 8.70 | 8.15 | -8.92 | -52.26% | 0.03 | 11 | 39 | 0.30 | -0.70 | 0.03 | -0.24 | 10/22/2026 | 10/22/2026 4:00:03 PM EST |
| 277.50 | 9.30 | 11.90 | 10.60 | 9.85 | % | 0.04 | 10 | 0 | 0.30 | -0.78 | 0.03 | -0.21 | 10/22/2026 | 10/22/2026 4:00:03 PM EST | |
| 280.00 | 10.85 | 13.60 | 12.23 | 31.61 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.33 | -0.84 | 0.02 | -0.17 | 10/13/2026 | 10/22/2026 4:00:03 PM EST |
| 282.50 | 13.15 | 16.25 | 14.70 | % | 0.05 | 0 | 0 | 0.38 | -0.88 | 0.02 | -0.13 | 10/22/2026 4:00:03 PM EST | |||
| 285.00 | 15.50 | 18.90 | 17.20 | 17.65 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.45 | -0.92 | 0.01 | -0.10 | 9/29/2026 | 10/22/2026 4:00:03 PM EST |
| 290.00 | 20.45 | 23.55 | 22.00 | % | 0.08 | 0 | 0 | 0.47 | -0.97 | 0.01 | -0.05 | 10/22/2026 4:00:03 PM EST | |||
| 295.00 | 25.45 | 28.65 | 27.05 | % | 0.09 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 10/22/2026 4:00:03 PM EST | |||
| 300.00 | 31.25 | 33.50 | 32.38 | % | 0.11 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 10/22/2026 4:00:03 PM EST | |||
| 305.00 | 35.45 | 38.30 | 36.88 | % | 0.12 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 310.00 | 41.25 | 43.55 | 42.40 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 315.00 | 46.25 | 48.55 | 47.40 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 320.00 | 50.45 | 53.55 | 52.00 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 325.00 | 55.45 | 58.70 | 57.08 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 330.00 | 60.45 | 63.90 | 62.18 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 335.00 | 65.45 | 68.35 | 66.90 | % | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 340.00 | 70.45 | 73.65 | 72.05 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST | |||
| 345.00 | 76.25 | 78.70 | 77.48 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:03 PM EST |