Options Chain for INTEL CORP COM (INTC) - $109.07 as of 9/21/2026 5:09:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 65.85 | 68.20 | 67.03 | 53.80 | 0.00 | 0.00% | 1.22 | 0 | 23 | 1.15 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/21/2026 4:00:05 PM EST |
| 60.00 | 61.00 | 63.25 | 62.13 | 47.29 | 0.00 | 0.00% | 1.04 | 0 | 102 | 1.05 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/21/2026 4:00:05 PM EST |
| 65.00 | 56.00 | 58.60 | 57.30 | 44.92 | 0.00 | 0.00% | 0.88 | 0 | 5 | 0.86 | 0.99 | 0.00 | -0.02 | 9/18/2026 | 9/21/2026 4:00:05 PM EST |
| 70.00 | 51.10 | 53.55 | 52.33 | 38.00 | 0.00 | 0.00% | 0.75 | 0 | 65 | 0.77 | 0.99 | 0.00 | -0.03 | 9/18/2026 | 9/21/2026 4:00:05 PM EST |
| 75.00 | 47.35 | 48.55 | 47.95 | 49.00 | +11.93 | +32.19% | 0.64 | 31 | 49 | 0.81 | 0.97 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 80.00 | 42.55 | 42.80 | 42.68 | 43.05 | +14.30 | +49.74% | 0.53 | 39 | 80 | 0.78 | 0.96 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 85.00 | 37.90 | 38.15 | 38.03 | 38.65 | +15.25 | +65.18% | 0.45 | 6 | 28 | 0.77 | 0.94 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 86.00 | 36.90 | 37.25 | 37.08 | 36.67 | +11.03 | +43.02% | 0.43 | 5 | 2 | 0.76 | 0.93 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 87.00 | 36.05 | 36.35 | 36.20 | 35.75 | +11.74 | +48.90% | 0.42 | 10 | 5 | 0.76 | 0.93 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 88.00 | 35.15 | 35.45 | 35.30 | 36.35 | +14.79 | +68.60% | 0.40 | 4 | 2 | 0.76 | 0.92 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 89.00 | 34.25 | 35.55 | 34.90 | 34.02 | +10.12 | +42.35% | 0.39 | 19 | 300 | 0.75 | 0.92 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 90.00 | 32.80 | 33.70 | 33.25 | 33.77 | +12.27 | +57.07% | 0.37 | 44 | 229 | 0.76 | 0.91 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 91.00 | 32.50 | 32.85 | 32.68 | 19.75 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.75 | 0.90 | 0.01 | -0.08 | 9/18/2026 | 9/21/2026 4:00:05 PM EST |
| 92.00 | 31.15 | 32.95 | 32.05 | 32.80 | +11.30 | +52.56% | 0.35 | 3 | 111 | 0.75 | 0.90 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 93.00 | 30.20 | 31.15 | 30.68 | 27.98 | +9.65 | +52.65% | 0.33 | 4 | 7 | 0.75 | 0.89 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 94.00 | 30.00 | 30.25 | 30.13 | 20.15 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.75 | 0.88 | 0.01 | -0.09 | 9/17/2026 | 9/21/2026 4:00:05 PM EST |
| 95.00 | 29.10 | 29.50 | 29.30 | 29.30 | +12.30 | +72.36% | 0.31 | 25 | 158 | 0.75 | 0.87 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 96.00 | 28.30 | 28.60 | 28.45 | 27.75 | +11.50 | +70.77% | 0.30 | 1 | 43 | 0.75 | 0.86 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 97.00 | 27.50 | 28.75 | 28.13 | 27.27 | +11.52 | +73.15% | 0.29 | 8 | 45 | 0.75 | 0.86 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 98.00 | 26.75 | 27.90 | 27.33 | 29.40 | +13.15 | +80.93% | 0.28 | 101 | 202 | 0.75 | 0.85 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 99.00 | 25.95 | 27.15 | 26.55 | 25.80 | +11.35 | +78.55% | 0.27 | 35 | 56 | 0.74 | 0.84 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 100.00 | 25.20 | 25.55 | 25.38 | 25.16 | +10.31 | +69.43% | 0.25 | 260 | 269 | 0.75 | 0.83 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 101.00 | 23.85 | 25.60 | 24.73 | 24.05 | +9.18 | +61.74% | 0.24 | 59 | 31 | 0.75 | 0.82 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 102.00 | 23.30 | 25.10 | 24.20 | 23.52 | +10.57 | +81.63% | 0.24 | 29 | 56 | 0.75 | 0.81 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 103.00 | 22.95 | 23.60 | 23.28 | 23.63 | +10.18 | +75.69% | 0.23 | 47 | 68 | 0.73 | 0.80 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 104.00 | 21.45 | 23.45 | 22.45 | 22.20 | +10.35 | +87.35% | 0.22 | 6 | 47 | 0.75 | 0.78 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 105.00 | 21.55 | 22.70 | 22.13 | 21.97 | +9.56 | +77.04% | 0.21 | 316 | 217 | 0.75 | 0.77 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 106.00 | 20.85 | 22.00 | 21.43 | 21.55 | +9.80 | +83.41% | 0.20 | 35 | 51 | 0.75 | 0.76 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 107.00 | 20.25 | 20.60 | 20.43 | 20.95 | +9.55 | +83.78% | 0.19 | 29 | 62 | 0.75 | 0.75 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 108.00 | 19.50 | 20.20 | 19.85 | 20.57 | +9.77 | +90.47% | 0.18 | 38 | 140 | 0.75 | 0.74 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 109.00 | 18.20 | 19.35 | 18.78 | 18.90 | +8.40 | +80.00% | 0.17 | 219 | 128 | 0.75 | 0.72 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 110.00 | 18.35 | 19.40 | 18.88 | 18.66 | +8.86 | +90.41% | 0.17 | 563 | 517 | 0.75 | 0.71 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 111.00 | 16.80 | 18.75 | 17.78 | 17.60 | +8.39 | +91.10% | 0.16 | 33 | 82 | 0.75 | 0.70 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 112.00 | 17.15 | 18.15 | 17.65 | 17.54 | +8.74 | +99.32% | 0.16 | 88 | 438 | 0.75 | 0.69 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 113.00 | 16.50 | 17.55 | 17.03 | 16.80 | +8.95 | +114.02% | 0.15 | 69 | 156 | 0.75 | 0.67 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 114.00 | 16.00 | 17.05 | 16.53 | 16.02 | +8.44 | +111.35% | 0.15 | 122 | 163 | 0.75 | 0.66 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 115.00 | 15.50 | 16.20 | 15.85 | 15.73 | +7.74 | +96.88% | 0.14 | 240 | 2,451 | 0.75 | 0.65 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 116.00 | 14.95 | 16.00 | 15.48 | 15.05 | +7.92 | +111.08% | 0.13 | 186 | 686 | 0.75 | 0.63 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 117.00 | 14.45 | 14.95 | 14.70 | 14.76 | +7.21 | +95.50% | 0.13 | 129 | 19 | 0.76 | 0.62 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 118.00 | 13.40 | 14.75 | 14.08 | 13.91 | +6.76 | +94.55% | 0.12 | 125 | 110 | 0.76 | 0.61 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 119.00 | 13.50 | 13.75 | 13.63 | 13.55 | +7.38 | +119.62% | 0.11 | 239 | 19 | 0.76 | 0.59 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 120.00 | 13.00 | 13.90 | 13.45 | 13.28 | +6.88 | +107.50% | 0.11 | 2,235 | 9,944 | 0.76 | 0.58 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 125.00 | 11.00 | 11.25 | 11.13 | 11.10 | +5.90 | +113.47% | 0.09 | 15,522 | 13,328 | 0.77 | 0.52 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 130.00 | 9.10 | 9.40 | 9.25 | 9.37 | +5.17 | +123.10% | 0.07 | 2,269 | 2,481 | 0.77 | 0.46 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 135.00 | 7.35 | 8.25 | 7.80 | 7.90 | +5.10 | +182.15% | 0.06 | 1,266 | 2,287 | 0.79 | 0.40 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 140.00 | 6.05 | 6.60 | 6.33 | 6.63 | +3.95 | +147.39% | 0.05 | 2,425 | 64 | 0.79 | 0.35 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 145.00 | 5.30 | 5.50 | 5.40 | 5.50 | +3.45 | +168.30% | 0.04 | 10,983 | 4 | 0.80 | 0.30 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 150.00 | 4.50 | 4.65 | 4.58 | 4.63 | +2.86 | +161.59% | 0.03 | 915 | 12 | 0.81 | 0.26 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 155.00 | 3.75 | 3.95 | 3.85 | 3.87 | +2.42 | +166.90% | 0.02 | 108 | 6 | 0.82 | 0.23 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 160.00 | 3.15 | 3.35 | 3.25 | 3.26 | +2.11 | +183.48% | 0.02 | 321 | 14 | 0.83 | 0.20 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 165.00 | 2.65 | 2.79 | 2.72 | 2.75 | +1.90 | +223.53% | 0.02 | 434 | 22 | 0.84 | 0.17 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 40 | 36 | 0.95 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 60.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 5 | 90 | 0.94 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 65.00 | 0.08 | 0.19 | 0.14 | 0.15 | -0.10 | -40.00% | 0.00 | 26 | 47 | 0.89 | -0.01 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 70.00 | 0.19 | 0.27 | 0.23 | 0.19 | -0.24 | -55.82% | 0.00 | 1,679 | 114 | 0.86 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 75.00 | 0.32 | 0.40 | 0.36 | 0.34 | -0.33 | -49.26% | 0.00 | 599 | 909 | 0.83 | -0.03 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 80.00 | 0.50 | 0.57 | 0.54 | 0.53 | -0.56 | -51.38% | 0.01 | 513 | 643 | 0.79 | -0.04 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 85.00 | 0.70 | 0.91 | 0.81 | 0.85 | -1.02 | -54.55% | 0.01 | 1,205 | 667 | 0.77 | -0.06 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 86.00 | 0.80 | 0.99 | 0.90 | 0.95 | -0.96 | -50.27% | 0.01 | 671 | 65 | 0.77 | -0.07 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 87.00 | 1.00 | 1.08 | 1.04 | 1.04 | -1.25 | -54.59% | 0.01 | 21 | 92 | 0.77 | -0.07 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 88.00 | 1.08 | 1.18 | 1.13 | 1.18 | -1.28 | -52.04% | 0.01 | 76 | 97 | 0.77 | -0.08 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 89.00 | 0.99 | 1.29 | 1.14 | 1.19 | -1.33 | -52.78% | 0.01 | 37 | 191 | 0.76 | -0.08 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 90.00 | 1.31 | 1.38 | 1.35 | 1.34 | -1.44 | -51.80% | 0.02 | 335 | 443 | 0.76 | -0.09 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 91.00 | 1.24 | 1.53 | 1.39 | 1.47 | -1.49 | -50.34% | 0.02 | 28 | 37 | 0.76 | -0.10 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 92.00 | 1.55 | 1.68 | 1.62 | 1.58 | -1.72 | -52.13% | 0.02 | 93 | 260 | 0.76 | -0.10 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 93.00 | 1.68 | 1.82 | 1.75 | 1.77 | -2.08 | -54.03% | 0.02 | 75 | 56 | 0.76 | -0.11 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 94.00 | 1.67 | 1.98 | 1.83 | 1.86 | -2.31 | -55.40% | 0.02 | 42 | 66 | 0.75 | -0.12 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 95.00 | 1.94 | 2.15 | 2.05 | 2.05 | -2.10 | -50.61% | 0.02 | 530 | 289 | 0.75 | -0.13 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 96.00 | 2.18 | 2.33 | 2.26 | 2.29 | -2.46 | -51.79% | 0.02 | 58 | 66 | 0.75 | -0.14 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 97.00 | 2.20 | 2.60 | 2.40 | 2.48 | -2.57 | -50.90% | 0.02 | 32 | 215 | 0.75 | -0.14 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 98.00 | 2.41 | 2.92 | 2.67 | 2.68 | -2.91 | -52.06% | 0.03 | 46 | 116 | 0.75 | -0.15 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 99.00 | 2.77 | 2.93 | 2.85 | 2.78 | -2.72 | -49.46% | 0.03 | 28 | 238 | 0.75 | -0.16 | 0.01 | -0.10 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 100.00 | 3.00 | 3.20 | 3.10 | 3.05 | -2.90 | -48.74% | 0.03 | 1,058 | 359 | 0.75 | -0.17 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 101.00 | 3.15 | 3.50 | 3.33 | 3.42 | -3.33 | -49.34% | 0.03 | 67 | 153 | 0.75 | -0.18 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 102.00 | 3.50 | 3.75 | 3.63 | 3.57 | -3.62 | -50.35% | 0.04 | 40 | 79 | 0.75 | -0.19 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 103.00 | 3.75 | 4.05 | 3.90 | 3.85 | -3.65 | -48.67% | 0.04 | 25 | 27 | 0.75 | -0.20 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 104.00 | 4.05 | 4.20 | 4.13 | 4.07 | -3.80 | -48.29% | 0.04 | 37 | 25 | 0.75 | -0.22 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 105.00 | 4.35 | 4.60 | 4.48 | 4.43 | -3.80 | -46.18% | 0.04 | 175 | 360 | 0.75 | -0.23 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 106.00 | 4.70 | 5.00 | 4.85 | 4.80 | -4.25 | -46.97% | 0.05 | 55 | 30 | 0.75 | -0.24 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 107.00 | 5.00 | 5.45 | 5.23 | 5.22 | -4.01 | -43.45% | 0.05 | 47 | 26 | 0.75 | -0.25 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 108.00 | 5.20 | 5.70 | 5.45 | 5.45 | -4.40 | -44.67% | 0.05 | 82 | 23 | 0.75 | -0.26 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 109.00 | 5.70 | 6.05 | 5.88 | 5.85 | -4.95 | -45.84% | 0.05 | 61 | 10 | 0.75 | -0.28 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 110.00 | 6.10 | 6.35 | 6.23 | 6.15 | -4.75 | -43.58% | 0.06 | 747 | 447 | 0.75 | -0.29 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 111.00 | 6.50 | 6.75 | 6.63 | 6.55 | -5.21 | -44.31% | 0.06 | 45 | 14 | 0.75 | -0.30 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 112.00 | 6.90 | 7.30 | 7.10 | 6.95 | -5.51 | -44.23% | 0.06 | 84 | 4 | 0.75 | -0.31 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 113.00 | 7.30 | 7.80 | 7.55 | 7.43 | -4.62 | -38.34% | 0.07 | 116 | 4 | 0.76 | -0.33 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 114.00 | 7.50 | 8.20 | 7.85 | 7.80 | -4.98 | -38.97% | 0.07 | 34 | 1 | 0.76 | -0.34 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 115.00 | 8.25 | 8.65 | 8.45 | 8.30 | -6.05 | -42.16% | 0.07 | 195 | 237 | 0.76 | -0.35 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 116.00 | 8.70 | 9.10 | 8.90 | 8.75 | -5.70 | -39.45% | 0.08 | 155 | 3 | 0.76 | -0.37 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 117.00 | 9.20 | 9.45 | 9.33 | 9.20 | -5.90 | -39.08% | 0.08 | 78 | 8 | 0.76 | -0.38 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 118.00 | 9.70 | 9.95 | 9.83 | 9.87 | -6.68 | -40.37% | 0.08 | 531 | 36 | 0.76 | -0.39 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 119.00 | 10.20 | 10.50 | 10.35 | 10.16 | -6.44 | -38.80% | 0.09 | 323 | 1 | 0.76 | -0.41 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 120.00 | 10.50 | 11.15 | 10.83 | 10.69 | -7.01 | -39.61% | 0.09 | 1,501 | 43 | 0.76 | -0.42 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 125.00 | 13.60 | 13.90 | 13.75 | 13.59 | -7.29 | -34.92% | 0.11 | 69 | 31 | 0.77 | -0.48 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 130.00 | 16.25 | 17.60 | 16.93 | 16.60 | -7.25 | -30.40% | 0.13 | 64 | 28 | 0.78 | -0.54 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 135.00 | 20.30 | 20.90 | 20.60 | 19.45 | -12.55 | -39.22% | 0.15 | 6 | 1 | 0.79 | -0.60 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 140.00 | 24.00 | 24.30 | 24.15 | 24.16 | % | 0.17 | 2 | 0 | 0.80 | -0.65 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:05 PM EST | |
| 145.00 | 27.95 | 28.25 | 28.10 | 28.05 | % | 0.19 | 4 | 0 | 0.81 | -0.70 | 0.01 | -0.15 | 9/21/2026 | 9/21/2026 4:00:05 PM EST | |
| 150.00 | 32.05 | 32.35 | 32.20 | % | 0.21 | 0 | 0 | 0.82 | -0.74 | 0.01 | -0.14 | 9/21/2026 4:00:05 PM EST | |||
| 155.00 | 36.35 | 36.60 | 36.48 | 35.70 | -11.55 | -24.45% | 0.24 | 1 | 0 | 0.83 | -0.77 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:05 PM EST |
| 160.00 | 40.70 | 41.00 | 40.85 | 40.20 | % | 0.26 | 2 | 0 | 0.84 | -0.80 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:05 PM EST | |
| 165.00 | 45.20 | 45.50 | 45.35 | % | 0.27 | 0 | 0 | 0.84 | -0.83 | 0.01 | -0.12 | 9/21/2026 4:00:05 PM EST |