Options Chain for INNODATA INC COM NEW (INOD) - $44.74 as of 10/28/2026 3:39:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.60 | 24.00 | 22.30 | % | 0.89 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 30.00 | 15.70 | 18.80 | 17.25 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 35.00 | 11.10 | 13.90 | 12.50 | 13.18 | % | 0.36 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST | |
| 36.00 | 10.10 | 12.30 | 11.20 | 12.26 | % | 0.31 | 5 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST | |
| 37.00 | 8.80 | 11.80 | 10.30 | 10.92 | % | 0.28 | 3 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:07 PM EST | |
| 38.00 | 8.20 | 10.80 | 9.50 | 9.99 | % | 0.25 | 2 | 0 | 3.42 | 0.98 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 1:59:07 PM EST | |
| 39.00 | 7.20 | 9.80 | 8.50 | % | 0.22 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.04 | 10/28/2026 1:59:07 PM EST | |||
| 40.00 | 6.40 | 8.60 | 7.50 | 4.17 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.94 | 0.02 | -0.13 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 41.00 | 5.30 | 7.90 | 6.60 | % | 0.16 | 0 | 0 | 0.00 | 0.92 | 0.03 | -0.18 | 10/28/2026 1:59:07 PM EST | |||
| 42.00 | 4.30 | 6.30 | 5.30 | 3.00 | 0.00 | 0.00% | 0.13 | 2 | 285 | 2.47 | 0.89 | 0.03 | -0.29 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 42.50 | 4.00 | 6.70 | 5.35 | 6.00 | +2.90 | +93.55% | 0.13 | 12 | 16 | 2.61 | 0.87 | 0.04 | -0.33 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 43.00 | 3.50 | 6.30 | 4.90 | 4.02 | +1.97 | +96.10% | 0.11 | 24 | 6 | 2.56 | 0.85 | 0.04 | -0.40 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 43.50 | 3.20 | 5.20 | 4.20 | 5.00 | +2.88 | +135.85% | 0.10 | 30 | 634 | 2.42 | 0.83 | 0.05 | -0.42 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 44.00 | 3.00 | 4.80 | 3.90 | 4.30 | +2.60 | +152.95% | 0.09 | 38 | 55 | 2.11 | 0.80 | 0.05 | -0.44 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 44.50 | 3.00 | 4.30 | 3.65 | 3.60 | +2.20 | +157.15% | 0.08 | 325 | 331 | 1.52 | 0.77 | 0.06 | -0.47 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 45.00 | 2.60 | 3.90 | 3.25 | 3.20 | +1.45 | +82.86% | 0.07 | 605 | 1,074 | 1.42 | 0.74 | 0.07 | -0.48 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 45.50 | 1.70 | 4.40 | 3.05 | 3.30 | +2.20 | +200.00% | 0.07 | 32 | 153 | 1.46 | 0.70 | 0.07 | -0.50 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 46.00 | 2.15 | 3.10 | 2.63 | 2.60 | +1.30 | +100.00% | 0.06 | 101 | 41 | 1.46 | 0.67 | 0.07 | -0.51 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 46.50 | 1.65 | 2.85 | 2.25 | 2.01 | +1.11 | +123.34% | 0.05 | 73 | 28 | 1.52 | 0.63 | 0.08 | -0.52 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 47.00 | 1.50 | 2.20 | 1.85 | 2.24 | +1.39 | +163.53% | 0.04 | 83 | 296 | 1.38 | 0.59 | 0.08 | -0.53 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 47.50 | 1.25 | 1.95 | 1.60 | 1.75 | +1.08 | +161.20% | 0.03 | 550 | 4 | 1.35 | 0.54 | 0.08 | -0.54 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 48.00 | 1.15 | 1.80 | 1.48 | 1.55 | +0.90 | +138.47% | 0.03 | 253 | 128 | 1.40 | 0.50 | 0.08 | -0.54 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 48.50 | 0.85 | 1.75 | 1.30 | 1.20 | +0.55 | +84.62% | 0.03 | 34 | 7 | 1.41 | 0.46 | 0.08 | -0.53 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 49.00 | 0.65 | 1.50 | 1.08 | 1.05 | +0.70 | +200.00% | 0.02 | 21 | 27 | 1.37 | 0.42 | 0.08 | -0.53 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 49.50 | 0.50 | 1.30 | 0.90 | 1.21 | +0.76 | +168.89% | 0.02 | 17 | 19 | 1.40 | 0.38 | 0.08 | -0.51 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 50.00 | 0.55 | 1.05 | 0.80 | 0.90 | +0.50 | +125.00% | 0.02 | 569 | 173 | 1.33 | 0.35 | 0.08 | -0.50 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 51.00 | 0.00 | 2.35 | 1.18 | 1.03 | +0.80 | +347.83% | 0.02 | 33 | 29 | 1.45 | 0.29 | 0.07 | -0.46 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 52.00 | 0.20 | 0.85 | 0.53 | 0.49 | +0.29 | +145.00% | 0.01 | 63 | 4 | 1.39 | 0.23 | 0.06 | -0.42 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 53.00 | 0.25 | 0.50 | 0.38 | 0.35 | +0.13 | +59.10% | 0.01 | 24 | 13 | 1.41 | 0.18 | 0.05 | -0.37 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 54.00 | 0.05 | 0.55 | 0.30 | 0.45 | +0.35 | +350.00% | 0.01 | 48 | 10 | 1.42 | 0.14 | 0.05 | -0.31 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.32 | +0.19 | +146.16% | 0.00 | 17 | 59 | 1.42 | 0.11 | 0.04 | -0.26 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 56.00 | 0.05 | 0.20 | 0.13 | 0.20 | -4.90 | -96.08% | 0.00 | 55 | 8 | 1.46 | 0.08 | 0.03 | -0.20 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 57.00 | 0.05 | 0.65 | 0.35 | 0.10 | % | 0.01 | 4 | 0 | 1.53 | 0.06 | 0.02 | -0.14 | 10/28/2026 | 10/28/2026 1:59:07 PM EST | |
| 58.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.51 | 0.04 | 0.02 | -0.10 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.98 | 0.03 | 0.01 | -0.06 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 219 | 1.80 | 0.02 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 61.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.77 | 0.01 | 0.01 | -0.03 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 62.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 504 | 2.12 | 0.01 | 0.01 | -0.02 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 63.00 | 0.00 | 0.60 | 0.30 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 136 | 2.10 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 64.00 | 0.00 | 0.55 | 0.28 | 0.27 | +0.02 | +8.00% | 0.00 | 2 | 98 | 2.19 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.11 | +0.07 | +175.00% | 0.00 | 3 | 116 | 2.29 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.52 | -94.55% | 0.00 | 5 | 95 | 3.15 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 67.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 68.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 77 | 3.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 69.00 | 0.00 | 0.85 | 0.43 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 24 | 127 | 2.29 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 40 | 2.36 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 25 | 69 | 2.43 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.57 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:07 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 335 | 2.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.83 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 1:59:07 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 1:59:07 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 402 | 2.95 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.01 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 1:59:07 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 1:59:07 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.13 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:07 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 59 | 3.19 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 13 | 143 | 3.24 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 36.00 | 0.00 | 0.30 | 0.15 | 0.17 | % | 0.00 | 3 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST | |
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.10 | -0.01 | 0.00 | -0.01 | 10/28/2026 1:59:07 PM EST | |||
| 38.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.55 | -0.02 | 0.01 | -0.03 | 10/28/2026 1:59:07 PM EST | |||
| 39.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 3.39 | -0.02 | 0.01 | -0.04 | 10/28/2026 1:59:07 PM EST | |||
| 40.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.22 | -59.46% | 0.00 | 54 | 495 | 1.41 | -0.06 | 0.02 | -0.13 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 41.00 | 0.10 | 0.35 | 0.23 | 0.20 | % | 0.01 | 2 | 0 | 1.53 | -0.08 | 0.03 | -0.18 | 10/28/2026 | 10/28/2026 1:59:07 PM EST | |
| 42.00 | 0.15 | 0.40 | 0.28 | 0.27 | -0.47 | -63.52% | 0.01 | 23 | 64 | 1.25 | -0.11 | 0.03 | -0.29 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 42.50 | 0.10 | 0.70 | 0.40 | 0.20 | -1.05 | -84.00% | 0.01 | 2 | 6 | 1.34 | -0.13 | 0.04 | -0.33 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 43.00 | 0.30 | 0.60 | 0.45 | 0.40 | -0.82 | -67.22% | 0.01 | 30 | 25 | 1.28 | -0.15 | 0.04 | -0.40 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 43.50 | 0.25 | 0.85 | 0.55 | 0.60 | -1.03 | -63.19% | 0.01 | 1 | 122 | 1.36 | -0.17 | 0.05 | -0.42 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 44.00 | 0.55 | 0.80 | 0.68 | 0.55 | -1.40 | -71.80% | 0.02 | 119 | 57 | 1.26 | -0.20 | 0.05 | -0.44 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 44.50 | 0.15 | 1.50 | 0.83 | 0.69 | -1.01 | -59.42% | 0.02 | 5 | 27 | 1.24 | -0.23 | 0.06 | -0.47 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 45.00 | 0.55 | 1.35 | 0.95 | 0.91 | -1.52 | -62.56% | 0.02 | 15 | 54 | 1.25 | -0.26 | 0.07 | -0.48 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 45.50 | 0.05 | 2.30 | 1.18 | % | 0.03 | 0 | 0 | 1.26 | -0.30 | 0.07 | -0.50 | 10/28/2026 1:59:07 PM EST | |||
| 46.00 | 0.75 | 1.50 | 1.13 | 1.00 | -1.90 | -65.52% | 0.02 | 23 | 141 | 1.31 | -0.33 | 0.07 | -0.51 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 46.50 | 0.75 | 2.25 | 1.50 | 1.19 | -2.21 | -65.00% | 0.03 | 3 | 6 | 1.24 | -0.37 | 0.08 | -0.52 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 47.00 | 1.10 | 2.20 | 1.65 | 1.90 | -2.19 | -53.55% | 0.04 | 17 | 77 | 1.28 | -0.41 | 0.08 | -0.53 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 47.50 | 1.35 | 2.50 | 1.93 | 1.70 | -1.20 | -41.38% | 0.04 | 3 | 2 | 1.27 | -0.46 | 0.08 | -0.54 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 48.00 | 1.65 | 2.70 | 2.18 | 1.83 | -3.11 | -62.96% | 0.05 | 46 | 17 | 1.25 | -0.50 | 0.08 | -0.54 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 48.50 | 0.75 | 3.50 | 2.13 | 2.37 | -1.75 | -42.48% | 0.04 | 4 | 5 | 1.27 | -0.54 | 0.08 | -0.53 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 49.00 | 1.40 | 4.30 | 2.85 | 2.40 | -3.30 | -57.90% | 0.06 | 4 | 24 | 1.33 | -0.58 | 0.08 | -0.53 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 49.50 | 1.60 | 4.50 | 3.05 | 4.86 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.41 | -0.62 | 0.08 | -0.51 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 50.00 | 2.25 | 4.90 | 3.58 | 3.25 | -3.23 | -49.85% | 0.07 | 17 | 57 | 1.27 | -0.65 | 0.08 | -0.50 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 51.00 | 2.95 | 5.30 | 4.13 | 7.33 | 0.00 | 0.00% | 0.08 | 0 | 51 | 1.34 | -0.71 | 0.07 | -0.46 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 52.00 | 3.70 | 6.40 | 5.05 | 4.65 | -3.35 | -41.88% | 0.10 | 2 | 81 | 2.03 | -0.77 | 0.06 | -0.42 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 53.00 | 4.60 | 7.30 | 5.95 | 5.50 | -3.49 | -38.83% | 0.11 | 1 | 47 | 2.23 | -0.82 | 0.05 | -0.37 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 54.00 | 5.40 | 8.10 | 6.75 | 6.60 | -3.29 | -33.27% | 0.12 | 1 | 106 | 2.08 | -0.86 | 0.05 | -0.31 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 55.00 | 6.20 | 9.10 | 7.65 | 7.45 | -3.43 | -31.53% | 0.14 | 13 | 179 | 2.43 | -0.89 | 0.04 | -0.26 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 56.00 | 7.30 | 10.00 | 8.65 | 9.15 | -2.84 | -23.69% | 0.15 | 18 | 105 | 2.51 | -0.92 | 0.03 | -0.20 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 57.00 | 8.20 | 10.90 | 9.55 | 8.24 | -4.88 | -37.20% | 0.17 | 19 | 118 | 2.57 | -0.94 | 0.02 | -0.14 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 58.00 | 9.40 | 11.80 | 10.60 | 13.42 | -0.60 | -4.28% | 0.18 | 2 | 31 | 2.83 | -0.96 | 0.02 | -0.10 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 59.00 | 10.20 | 12.90 | 11.55 | 14.97 | 0.00 | 0.00% | 0.20 | 0 | 55 | 3.07 | -0.97 | 0.01 | -0.06 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 60.00 | 11.20 | 13.90 | 12.55 | 12.35 | -3.69 | -23.01% | 0.21 | 3 | 128 | 2.91 | -0.98 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 61.00 | 12.20 | 14.90 | 13.55 | 16.97 | 0.00 | 0.00% | 0.22 | 0 | 73 | 3.93 | -0.99 | 0.01 | -0.03 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 62.00 | 13.10 | 15.90 | 14.50 | 17.26 | 0.00 | 0.00% | 0.23 | 0 | 14 | 3.29 | -0.99 | 0.01 | -0.02 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 63.00 | 14.10 | 17.30 | 15.70 | 3.94 | 0.00 | 0.00% | 0.25 | 0 | 13 | 3.42 | -0.99 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 1:59:07 PM EST |
| 64.00 | 15.10 | 18.30 | 16.70 | 19.20 | +2.30 | +13.61% | 0.26 | 1 | 3 | 3.54 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 65.00 | 16.10 | 19.30 | 17.70 | 20.56 | 0.00 | 0.00% | 0.27 | 0 | 28 | 3.66 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 66.00 | 17.10 | 20.30 | 18.70 | 3.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 1:59:07 PM EST |
| 67.00 | 18.10 | 21.30 | 19.70 | 7.78 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:07 PM EST |
| 68.00 | 19.10 | 22.30 | 20.70 | 8.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:07 PM EST |
| 69.00 | 20.20 | 23.30 | 21.75 | 8.80 | 0.00 | 0.00% | 0.32 | 0 | 66 | 4.13 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 1:59:07 PM EST |
| 70.00 | 21.20 | 24.30 | 22.75 | 25.94 | +14.83 | +133.49% | 0.33 | 1 | 22 | 4.24 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 71.00 | 22.20 | 25.30 | 23.75 | 26.87 | +0.66 | +2.52% | 0.33 | 1 | 33 | 4.35 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 72.00 | 23.20 | 26.30 | 24.75 | 27.82 | +0.68 | +2.51% | 0.34 | 1 | 5 | 4.58 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 73.00 | 24.20 | 27.20 | 25.70 | 28.75 | +1.85 | +6.88% | 0.35 | 1 | 1 | 4.55 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 74.00 | 25.20 | 28.20 | 26.70 | 14.48 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.65 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:07 PM EST |
| 75.00 | 26.20 | 29.20 | 27.70 | 30.91 | +15.50 | +100.59% | 0.37 | 1 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 76.00 | 27.20 | 30.20 | 28.70 | 31.84 | +22.36 | +235.87% | 0.38 | 1 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 77.00 | 28.10 | 31.40 | 29.75 | % | 0.39 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 78.00 | 29.10 | 32.30 | 30.70 | % | 0.39 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 79.00 | 30.10 | 33.30 | 31.70 | 35.08 | +0.84 | +2.46% | 0.40 | 1 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 80.00 | 31.00 | 34.40 | 32.70 | 36.01 | +0.84 | +2.39% | 0.41 | 2 | 6 | 5.22 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 81.00 | 32.00 | 35.60 | 33.80 | 36.82 | +15.42 | +72.06% | 0.42 | 1 | 2 | 6.03 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 82.00 | 33.20 | 36.60 | 34.90 | 21.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:59:07 PM EST |
| 83.00 | 34.10 | 37.60 | 35.85 | 38.87 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 84.00 | 35.00 | 38.60 | 36.80 | 39.93 | +0.13 | +0.33% | 0.44 | 1 | 1 | 6.07 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 85.00 | 36.00 | 39.60 | 37.80 | 40.86 | +0.78 | +1.95% | 0.44 | 1 | 1 | 6.61 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 90.00 | 41.00 | 44.70 | 42.85 | % | 0.48 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST |