Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $111.15 as of 10/2/2026 12:54:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 86.15 | 89.40 | 87.78 | 90.90 | -6.05 | -6.24% | 3.51 | 5 | 11 | 2.66 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 30.00 | 81.80 | 84.00 | 82.90 | 90.95 | 0.00 | 0.00% | 2.76 | 0 | 17 | 2.33 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 2:59:01 PM EST |
| 35.00 | 76.65 | 79.00 | 77.83 | 87.05 | 0.00 | 0.00% | 2.22 | 0 | 24 | 2.05 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 2:59:01 PM EST |
| 40.00 | 71.25 | 74.45 | 72.85 | 72.80 | 0.00 | 0.00% | 1.82 | 0 | 10 | 1.87 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 2:59:01 PM EST |
| 45.00 | 66.90 | 68.10 | 67.50 | 69.90 | 0.00 | 0.00% | 1.50 | 0 | 25 | 1.54 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 2:59:01 PM EST |
| 50.00 | 61.90 | 63.10 | 62.50 | 67.15 | 0.00 | 0.00% | 1.25 | 0 | 15 | 1.42 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 2:59:01 PM EST |
| 55.00 | 56.40 | 59.50 | 57.95 | 61.65 | -3.37 | -5.19% | 1.05 | 1 | 4 | 1.30 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 60.00 | 51.95 | 54.15 | 53.05 | 55.50 | 0.00 | 0.00% | 0.88 | 0 | 16 | 1.14 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 2:59:01 PM EST |
| 65.00 | 46.95 | 48.15 | 47.55 | 48.80 | 0.00 | 0.00% | 0.73 | 0 | 8 | 1.07 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 2:59:01 PM EST |
| 70.00 | 42.00 | 43.20 | 42.60 | 47.10 | 0.00 | 0.00% | 0.61 | 0 | 11 | 0.90 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/2/2026 2:59:01 PM EST |
| 75.00 | 36.90 | 39.65 | 38.28 | 38.50 | +1.08 | +2.89% | 0.51 | 3 | 20 | 0.81 | 0.99 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 80.00 | 33.10 | 33.40 | 33.25 | 34.25 | +2.55 | +8.05% | 0.42 | 44 | 47 | 0.63 | 0.98 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 85.00 | 28.30 | 28.60 | 28.45 | 29.21 | +1.93 | +7.08% | 0.33 | 45 | 44 | 0.63 | 0.95 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 90.00 | 23.75 | 24.05 | 23.90 | 24.00 | +1.34 | +5.92% | 0.27 | 112 | 70 | 0.63 | 0.92 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 91.00 | 22.85 | 23.15 | 23.00 | 23.33 | -0.17 | -0.73% | 0.25 | 111 | 17 | 0.63 | 0.91 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 92.00 | 21.95 | 22.30 | 22.13 | 22.60 | +1.50 | +7.11% | 0.24 | 3 | 8 | 0.62 | 0.90 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 93.00 | 21.10 | 21.40 | 21.25 | 24.37 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.62 | 0.89 | 0.01 | -0.08 | 9/29/2026 | 10/2/2026 2:59:01 PM EST |
| 94.00 | 20.25 | 20.65 | 20.45 | 25.00 | +4.56 | +22.31% | 0.22 | 6 | 20 | 0.62 | 0.88 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 95.00 | 19.40 | 19.75 | 19.58 | 20.25 | +2.23 | +12.38% | 0.21 | 2 | 61 | 0.62 | 0.87 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 96.00 | 18.60 | 18.90 | 18.75 | 20.03 | +1.06 | +5.59% | 0.20 | 6 | 15 | 0.62 | 0.85 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 97.00 | 17.75 | 18.10 | 17.93 | 18.95 | -0.04 | -0.22% | 0.18 | 1 | 21 | 0.62 | 0.84 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 98.00 | 17.00 | 17.30 | 17.15 | 18.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.62 | 0.83 | 0.01 | -0.10 | 9/30/2026 | 10/2/2026 2:59:01 PM EST |
| 99.00 | 16.20 | 16.55 | 16.38 | 16.60 | +1.30 | +8.50% | 0.17 | 7 | 21 | 0.61 | 0.81 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 100.00 | 15.45 | 15.80 | 15.63 | 16.48 | +1.78 | +12.11% | 0.16 | 25 | 349 | 0.62 | 0.79 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 101.00 | 14.75 | 15.05 | 14.90 | 14.70 | +0.53 | +3.74% | 0.15 | 4 | 9 | 0.62 | 0.78 | 0.02 | -0.11 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 102.00 | 14.00 | 14.35 | 14.18 | 15.90 | +2.35 | +17.35% | 0.14 | 22 | 62 | 0.62 | 0.76 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 103.00 | 13.30 | 13.65 | 13.48 | 14.73 | +2.58 | +21.24% | 0.13 | 6 | 48 | 0.62 | 0.74 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 104.00 | 12.65 | 13.00 | 12.83 | 14.00 | +0.22 | +1.60% | 0.12 | 30 | 25 | 0.61 | 0.72 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 105.00 | 12.00 | 12.30 | 12.15 | 12.72 | +1.12 | +9.66% | 0.12 | 6 | 89 | 0.61 | 0.71 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 106.00 | 11.40 | 11.70 | 11.55 | 11.62 | +1.73 | +17.50% | 0.11 | 2 | 42 | 0.62 | 0.69 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 107.00 | 10.80 | 11.10 | 10.95 | 11.06 | +1.11 | +11.16% | 0.10 | 24 | 55 | 0.62 | 0.67 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 108.00 | 10.20 | 10.45 | 10.33 | 11.30 | +1.80 | +18.95% | 0.10 | 44 | 122 | 0.62 | 0.65 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 109.00 | 9.65 | 9.90 | 9.78 | 9.63 | +0.56 | +6.18% | 0.09 | 69 | 123 | 0.62 | 0.63 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 110.00 | 9.10 | 9.35 | 9.23 | 9.30 | +0.70 | +8.14% | 0.08 | 63 | 460 | 0.62 | 0.61 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 111.00 | 8.60 | 8.85 | 8.73 | 8.90 | +0.80 | +9.88% | 0.08 | 26 | 388 | 0.62 | 0.59 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 112.00 | 8.10 | 8.35 | 8.23 | 8.20 | +0.90 | +12.33% | 0.07 | 342 | 253 | 0.62 | 0.56 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 113.00 | 7.65 | 7.85 | 7.75 | 7.80 | +0.95 | +13.87% | 0.07 | 261 | 353 | 0.62 | 0.54 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 114.00 | 7.20 | 7.40 | 7.30 | 7.25 | +0.89 | +14.00% | 0.06 | 632 | 328 | 0.62 | 0.52 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 115.00 | 6.75 | 7.00 | 6.88 | 6.85 | +0.80 | +13.23% | 0.06 | 953 | 672 | 0.62 | 0.50 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 116.00 | 6.35 | 6.55 | 6.45 | 6.40 | +0.50 | +8.48% | 0.06 | 223 | 296 | 0.62 | 0.48 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 117.00 | 5.95 | 6.15 | 6.05 | 6.18 | +0.18 | +3.00% | 0.05 | 376 | 511 | 0.62 | 0.46 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 118.00 | 5.60 | 5.75 | 5.68 | 5.63 | +0.68 | +13.74% | 0.05 | 96 | 216 | 0.62 | 0.44 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 119.00 | 5.25 | 5.40 | 5.33 | 5.31 | +0.46 | +9.49% | 0.04 | 216 | 536 | 0.62 | 0.42 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 120.00 | 4.90 | 5.10 | 5.00 | 4.98 | +0.55 | +12.42% | 0.04 | 1,551 | 1,153 | 0.62 | 0.41 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 121.00 | 4.60 | 4.75 | 4.68 | 5.23 | +1.03 | +24.53% | 0.04 | 190 | 453 | 0.62 | 0.39 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 122.00 | 4.30 | 4.45 | 4.38 | 4.50 | +0.54 | +13.64% | 0.04 | 67 | 331 | 0.62 | 0.37 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 123.00 | 4.00 | 4.20 | 4.10 | 4.05 | +0.30 | +8.00% | 0.03 | 87 | 239 | 0.62 | 0.35 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 124.00 | 3.75 | 3.90 | 3.83 | 3.90 | +0.35 | +9.86% | 0.03 | 127 | 376 | 0.62 | 0.33 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 125.00 | 3.50 | 3.65 | 3.58 | 3.60 | +0.70 | +24.14% | 0.03 | 546 | 1,019 | 0.62 | 0.32 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 126.00 | 3.25 | 3.40 | 3.33 | 3.40 | +0.35 | +11.48% | 0.03 | 158 | 726 | 0.63 | 0.30 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 127.00 | 3.05 | 3.20 | 3.13 | 3.15 | +0.30 | +10.53% | 0.02 | 140 | 750 | 0.63 | 0.29 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 128.00 | 2.80 | 2.98 | 2.89 | 2.90 | +0.14 | +5.08% | 0.02 | 75 | 731 | 0.63 | 0.27 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 129.00 | 2.68 | 2.78 | 2.73 | 2.77 | +0.24 | +9.49% | 0.02 | 192 | 217 | 0.63 | 0.26 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 130.00 | 2.50 | 2.60 | 2.55 | 2.51 | +0.22 | +9.61% | 0.02 | 732 | 1,784 | 0.63 | 0.24 | 0.02 | -0.11 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 131.00 | 2.33 | 2.43 | 2.38 | 2.50 | +0.21 | +9.17% | 0.02 | 50 | 662 | 0.63 | 0.23 | 0.02 | -0.11 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 132.00 | 2.18 | 2.46 | 2.32 | 2.34 | +0.56 | +31.47% | 0.02 | 98 | 91 | 0.63 | 0.22 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 133.00 | 2.03 | 2.31 | 2.17 | 2.08 | +0.28 | +15.56% | 0.02 | 50 | 92 | 0.64 | 0.21 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 134.00 | 1.89 | 1.97 | 1.93 | 2.18 | +0.46 | +26.75% | 0.01 | 15 | 150 | 0.64 | 0.20 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 135.00 | 1.77 | 1.83 | 1.80 | 1.81 | +0.21 | +13.13% | 0.01 | 184 | 751 | 0.64 | 0.18 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 136.00 | 1.65 | 1.74 | 1.70 | 2.21 | +0.86 | +63.71% | 0.01 | 15 | 116 | 0.64 | 0.18 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 137.00 | 1.54 | 1.62 | 1.58 | 1.57 | +0.20 | +14.60% | 0.01 | 16 | 112 | 0.64 | 0.17 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 138.00 | 1.44 | 1.51 | 1.48 | 1.66 | +0.65 | +64.36% | 0.01 | 101 | 40 | 0.64 | 0.16 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 139.00 | 1.34 | 1.41 | 1.38 | 1.51 | +0.27 | +21.78% | 0.01 | 3 | 70 | 0.65 | 0.15 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 140.00 | 1.25 | 1.31 | 1.28 | 1.29 | +0.19 | +17.28% | 0.01 | 565 | 1,702 | 0.65 | 0.14 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 145.00 | 0.89 | 0.97 | 0.93 | 0.95 | +0.10 | +11.77% | 0.01 | 296 | 1,547 | 0.66 | 0.11 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 150.00 | 0.64 | 0.71 | 0.68 | 0.69 | +0.12 | +21.06% | 0.00 | 584 | 1,075 | 0.67 | 0.08 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 155.00 | 0.47 | 0.54 | 0.51 | 0.51 | +0.09 | +21.43% | 0.00 | 300 | 476 | 0.69 | 0.06 | 0.01 | -0.05 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 160.00 | 0.36 | 0.42 | 0.39 | 0.39 | -0.01 | -2.50% | 0.00 | 45 | 771 | 0.70 | 0.05 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 165.00 | 0.16 | 0.34 | 0.25 | 0.40 | +0.14 | +53.85% | 0.00 | 21 | 268 | 0.72 | 0.04 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 170.00 | 0.22 | 0.37 | 0.30 | 0.25 | +0.02 | +8.70% | 0.00 | 19 | 287 | 0.74 | 0.03 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 175.00 | 0.17 | 0.30 | 0.24 | 0.21 | +0.03 | +16.67% | 0.00 | 1 | 445 | 0.76 | 0.02 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 180.00 | 0.04 | 0.28 | 0.16 | 0.18 | +0.07 | +63.64% | 0.00 | 30 | 202 | 0.78 | 0.02 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 185.00 | 0.12 | 0.19 | 0.16 | 0.12 | +0.10 | +500.00% | 0.00 | 7 | 1,742 | 0.80 | 0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.32 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 2:59:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.05 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 2:59:01 PM EST |
| 35.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 2:59:01 PM EST |
| 40.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 2:59:01 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 742 | 34 | 1.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5,873 | 55 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 55.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 30 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.02 | +33.34% | 0.00 | 42 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 131 | 515 | 0.77 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 70.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 277 | 0.75 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 75.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 15 | 138 | 0.70 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 80.00 | 0.20 | 0.36 | 0.28 | 0.21 | -0.01 | -4.55% | 0.00 | 164 | 566 | 0.68 | -0.02 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 85.00 | 0.37 | 0.45 | 0.41 | 0.40 | -0.05 | -11.12% | 0.00 | 387 | 1,149 | 0.65 | -0.05 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 90.00 | 0.79 | 0.85 | 0.82 | 0.82 | -0.03 | -3.53% | 0.01 | 159 | 620 | 0.64 | -0.08 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 91.00 | 0.89 | 0.95 | 0.92 | 0.94 | -0.01 | -1.06% | 0.01 | 36 | 105 | 0.64 | -0.09 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 92.00 | 1.01 | 1.08 | 1.05 | 0.97 | -0.10 | -9.35% | 0.01 | 81 | 204 | 0.64 | -0.10 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 93.00 | 1.14 | 1.20 | 1.17 | 1.20 | -0.12 | -9.10% | 0.01 | 450 | 149 | 0.63 | -0.11 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 94.00 | 1.29 | 1.35 | 1.32 | 1.33 | -0.08 | -5.68% | 0.01 | 52 | 185 | 0.63 | -0.12 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 95.00 | 1.45 | 1.51 | 1.48 | 1.45 | -0.15 | -9.38% | 0.02 | 207 | 911 | 0.63 | -0.13 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 96.00 | 1.62 | 1.68 | 1.65 | 1.68 | -0.01 | -0.60% | 0.02 | 16 | 167 | 0.63 | -0.15 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 97.00 | 1.81 | 1.87 | 1.84 | 1.90 | +0.04 | +2.16% | 0.02 | 18 | 301 | 0.63 | -0.16 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 98.00 | 2.02 | 2.09 | 2.06 | 2.09 | -0.06 | -2.80% | 0.02 | 93 | 184 | 0.63 | -0.17 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 99.00 | 2.24 | 2.31 | 2.28 | 2.31 | -0.05 | -2.12% | 0.02 | 93 | 497 | 0.62 | -0.19 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 100.00 | 2.50 | 2.56 | 2.53 | 2.50 | -0.15 | -5.66% | 0.03 | 3,487 | 2,561 | 0.62 | -0.21 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 101.00 | 2.73 | 2.83 | 2.78 | 2.83 | -0.14 | -4.72% | 0.03 | 166 | 342 | 0.62 | -0.22 | 0.02 | -0.11 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 102.00 | 3.00 | 3.15 | 3.08 | 3.05 | -0.30 | -8.96% | 0.03 | 53 | 677 | 0.62 | -0.24 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 103.00 | 3.30 | 3.45 | 3.38 | 3.43 | -0.51 | -12.95% | 0.03 | 499 | 681 | 0.62 | -0.26 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 104.00 | 3.60 | 3.80 | 3.70 | 3.70 | -0.34 | -8.42% | 0.04 | 63 | 1,300 | 0.62 | -0.28 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 105.00 | 3.95 | 4.10 | 4.03 | 4.08 | -0.32 | -7.28% | 0.04 | 480 | 1,795 | 0.62 | -0.29 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 106.00 | 4.30 | 4.50 | 4.40 | 4.46 | -0.24 | -5.11% | 0.04 | 43 | 202 | 0.62 | -0.31 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 107.00 | 4.70 | 4.90 | 4.80 | 4.79 | -0.72 | -13.07% | 0.04 | 20 | 302 | 0.62 | -0.33 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 108.00 | 5.10 | 5.30 | 5.20 | 5.18 | -0.52 | -9.13% | 0.05 | 59 | 245 | 0.62 | -0.35 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 109.00 | 5.55 | 5.75 | 5.65 | 5.68 | -0.32 | -5.34% | 0.05 | 52 | 315 | 0.62 | -0.37 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 110.00 | 6.00 | 6.20 | 6.10 | 6.25 | -0.40 | -6.02% | 0.06 | 3,008 | 1,002 | 0.62 | -0.39 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 111.00 | 6.40 | 6.70 | 6.55 | 6.62 | -0.33 | -4.75% | 0.06 | 210 | 230 | 0.62 | -0.41 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 112.00 | 6.95 | 7.20 | 7.08 | 7.10 | -0.50 | -6.58% | 0.06 | 343 | 413 | 0.62 | -0.44 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 113.00 | 7.45 | 7.75 | 7.60 | 7.62 | -0.63 | -7.64% | 0.07 | 189 | 683 | 0.62 | -0.46 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 114.00 | 7.95 | 8.30 | 8.13 | 8.21 | -0.19 | -2.27% | 0.07 | 138 | 286 | 0.62 | -0.48 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 115.00 | 8.55 | 8.85 | 8.70 | 8.63 | -0.87 | -9.16% | 0.08 | 138 | 625 | 0.62 | -0.50 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 116.00 | 9.15 | 9.45 | 9.30 | 9.20 | -0.40 | -4.17% | 0.08 | 207 | 390 | 0.62 | -0.52 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 117.00 | 9.80 | 10.05 | 9.93 | 9.92 | -0.37 | -3.60% | 0.08 | 23 | 142 | 0.62 | -0.54 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 118.00 | 10.35 | 10.70 | 10.53 | 10.35 | -0.50 | -4.61% | 0.09 | 286 | 259 | 0.62 | -0.56 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 119.00 | 11.00 | 11.30 | 11.15 | 11.22 | -0.58 | -4.92% | 0.09 | 11 | 96 | 0.62 | -0.58 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 120.00 | 11.65 | 11.95 | 11.80 | 11.50 | -1.45 | -11.20% | 0.10 | 73 | 314 | 0.62 | -0.59 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 121.00 | 12.40 | 12.70 | 12.55 | 12.50 | -0.25 | -1.97% | 0.10 | 50 | 150 | 0.62 | -0.61 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 122.00 | 13.10 | 13.35 | 13.23 | 10.95 | -2.91 | -21.00% | 0.11 | 3 | 63 | 0.62 | -0.63 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 123.00 | 13.80 | 14.10 | 13.95 | 13.10 | -1.35 | -9.35% | 0.11 | 32 | 42 | 0.62 | -0.65 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 124.00 | 14.55 | 14.85 | 14.70 | 12.50 | -1.70 | -11.98% | 0.12 | 24 | 305 | 0.62 | -0.67 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 125.00 | 15.30 | 15.60 | 15.45 | 14.55 | -1.29 | -8.15% | 0.12 | 17 | 93 | 0.62 | -0.68 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 126.00 | 16.00 | 16.40 | 16.20 | 15.25 | -0.90 | -5.58% | 0.13 | 10 | 36 | 0.62 | -0.70 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 127.00 | 16.80 | 17.15 | 16.98 | 16.05 | 0.00 | 0.00% | 0.13 | 14 | 77 | 0.63 | -0.71 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 128.00 | 17.55 | 18.05 | 17.80 | 14.85 | -3.95 | -21.02% | 0.14 | 47 | 23 | 0.63 | -0.73 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 129.00 | 18.40 | 18.75 | 18.58 | 18.10 | +0.62 | +3.55% | 0.14 | 5 | 63 | 0.64 | -0.74 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 130.00 | 19.20 | 19.60 | 19.40 | 19.77 | 0.00 | 0.00% | 0.15 | 0 | 60 | 0.64 | -0.76 | 0.02 | -0.11 | 9/30/2026 | 10/2/2026 2:59:01 PM EST |
| 131.00 | 20.05 | 20.45 | 20.25 | 16.85 | -3.55 | -17.41% | 0.15 | 3 | 20 | 0.64 | -0.77 | 0.02 | -0.11 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 132.00 | 20.85 | 21.25 | 21.05 | 19.19 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.64 | -0.78 | 0.01 | -0.11 | 9/30/2026 | 10/2/2026 2:59:01 PM EST |
| 133.00 | 21.70 | 22.15 | 21.93 | 17.40 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.64 | -0.79 | 0.01 | -0.10 | 9/25/2026 | 10/2/2026 2:59:01 PM EST |
| 134.00 | 22.60 | 23.00 | 22.80 | 18.85 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.64 | -0.80 | 0.01 | -0.10 | 9/30/2026 | 10/2/2026 2:59:01 PM EST |
| 135.00 | 23.45 | 23.85 | 23.65 | 22.95 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.64 | -0.81 | 0.01 | -0.10 | 9/30/2026 | 10/2/2026 2:59:01 PM EST |
| 136.00 | 24.35 | 24.75 | 24.55 | 19.05 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.65 | -0.82 | 0.01 | -0.09 | 9/24/2026 | 10/2/2026 2:59:01 PM EST |
| 137.00 | 25.25 | 25.65 | 25.45 | 19.65 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.65 | -0.83 | 0.01 | -0.09 | 9/24/2026 | 10/2/2026 2:59:01 PM EST |
| 138.00 | 26.10 | 26.55 | 26.33 | 20.30 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.65 | -0.84 | 0.01 | -0.09 | 9/24/2026 | 10/2/2026 2:59:01 PM EST |
| 139.00 | 27.05 | 27.45 | 27.25 | % | 0.20 | 0 | 0 | 0.65 | -0.85 | 0.01 | -0.09 | 10/2/2026 2:59:01 PM EST | |||
| 140.00 | 27.95 | 28.35 | 28.15 | 24.97 | +0.57 | +2.34% | 0.20 | 1 | 9 | 0.65 | -0.86 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 145.00 | 32.60 | 33.00 | 32.80 | 32.80 | 0.00 | 0.00% | 0.23 | 0 | 21 | 0.67 | -0.89 | 0.01 | -0.07 | 10/1/2026 | 10/2/2026 2:59:01 PM EST |
| 150.00 | 37.40 | 37.75 | 37.58 | 38.75 | 0.00 | 0.00% | 0.25 | 0 | 69 | 0.68 | -0.92 | 0.01 | -0.06 | 10/1/2026 | 10/2/2026 2:59:01 PM EST |
| 155.00 | 42.25 | 42.60 | 42.43 | 42.45 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.69 | -0.94 | 0.01 | -0.05 | 10/1/2026 | 10/2/2026 2:59:01 PM EST |
| 160.00 | 47.15 | 47.50 | 47.33 | 46.50 | -2.05 | -4.23% | 0.30 | 2 | 5 | 0.55 | -0.95 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 165.00 | 52.10 | 52.45 | 52.28 | 51.85 | -1.65 | -3.09% | 0.32 | 2 | 4 | 0.80 | -0.96 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 170.00 | 56.20 | 58.45 | 57.33 | 54.80 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.85 | -0.97 | 0.00 | -0.03 | 9/29/2026 | 10/2/2026 2:59:01 PM EST |
| 175.00 | 61.00 | 63.55 | 62.28 | 62.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 10/1/2026 | 10/2/2026 2:59:01 PM EST |
| 180.00 | 66.00 | 68.80 | 67.40 | 63.10 | -4.25 | -6.31% | 0.37 | 1 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 2:59:01 PM EST |
| 185.00 | 71.15 | 73.35 | 72.25 | 61.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 9/23/2026 | 10/2/2026 2:59:01 PM EST |