Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.06 as of 9/14/2026 4:57:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 4.60 | 2.53 | 2.55 | -0.07 | -2.68% | 5.06 | 4 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 1.00 | 1.96 | 2.13 | 2.05 | 2.09 | -0.01 | -0.48% | 2.05 | 57 | 24 | 6.49 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 1.50 | 0.05 | 3.65 | 1.85 | 1.49 | 0.00 | 0.00% | 1.23 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 2.00 | 0.95 | 3.15 | 2.05 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.03 | 0.00 | 9/14/2026 4:00:02 PM EST | |||
| 2.50 | 0.48 | 0.63 | 0.56 | 0.62 | +0.06 | +10.72% | 0.22 | 2 | 2 | 0.65 | 0.91 | 0.33 | 0.00 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 3.00 | 0.23 | 0.39 | 0.31 | 0.25 | -0.04 | -13.80% | 0.10 | 8,784 | 263 | 0.64 | 0.60 | 0.77 | 0.00 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 3.50 | 0.10 | 0.11 | 0.11 | 0.08 | -0.03 | -27.28% | 0.03 | 363 | 78 | 0.57 | 0.26 | 0.62 | 0.00 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 4.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 178 | 56 | 0.54 | 0.09 | 0.29 | 0.00 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.02 | 0.10 | 0.00 | 9/11/2026 | 9/14/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.01 | 0.00 | 9/14/2026 4:00:02 PM EST | |||
| 5.50 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.03 | 0.00 | 9/14/2026 4:00:02 PM EST | |||
| 2.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.02 | 200 | 406 | 0.52 | -0.09 | 0.33 | 0.00 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 3.00 | 0.01 | 0.22 | 0.12 | 0.21 | 0.00 | 0.00% | 0.04 | 131 | 388 | 0.34 | -0.40 | 0.77 | 0.00 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 3.50 | 0.51 | 0.60 | 0.56 | 0.53 | -0.03 | -5.36% | 0.16 | 13 | 78 | 0.62 | -0.74 | 0.62 | 0.00 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 4.00 | 0.96 | 1.04 | 1.00 | 1.02 | +0.02 | +2.00% | 0.25 | 5 | 89 | 0.85 | -0.91 | 0.29 | 0.00 | 9/14/2026 | 9/14/2026 4:00:02 PM EST |
| 4.50 | 1.38 | 1.59 | 1.49 | % | 0.33 | 0 | 0 | 1.24 | -0.98 | 0.10 | 0.00 | 9/14/2026 4:00:02 PM EST | |||
| 5.00 | 0.53 | 4.10 | 2.32 | % | 0.46 | 0 | 0 | 7.00 | -1.00 | 0.01 | 0.00 | 9/14/2026 4:00:02 PM EST | |||
| 5.50 | 0.67 | 4.55 | 2.61 | % | 0.47 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:02 PM EST | |||
| 6.00 | 1.71 | 5.05 | 3.38 | % | 0.56 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:02 PM EST |