Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $351.90 as of 9/23/2026 5:57:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 236.70 | 240.55 | 238.63 | 247.14 | % | 2.39 | 2 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST | |
| 110.00 | 226.75 | 230.55 | 228.65 | 245.60 | 0.00 | 0.00% | 2.08 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 120.00 | 216.85 | 220.60 | 218.73 | % | 1.82 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 130.00 | 206.90 | 210.65 | 208.78 | % | 1.61 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 135.00 | 201.75 | 205.70 | 203.73 | % | 1.51 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 140.00 | 196.95 | 200.70 | 198.83 | % | 1.42 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 145.00 | 191.85 | 195.75 | 193.80 | % | 1.34 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 150.00 | 186.90 | 190.75 | 188.83 | % | 1.26 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 155.00 | 182.00 | 185.65 | 183.83 | % | 1.19 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 160.00 | 177.10 | 180.80 | 178.95 | % | 1.12 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 165.00 | 172.00 | 175.70 | 173.85 | 179.00 | 0.00 | 0.00% | 1.05 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:02 PM EST |
| 170.00 | 166.90 | 170.85 | 168.88 | % | 0.99 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 175.00 | 162.05 | 165.75 | 163.90 | % | 0.94 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 180.00 | 156.95 | 160.90 | 158.93 | % | 0.88 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 185.00 | 152.05 | 155.95 | 154.00 | % | 0.83 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 190.00 | 147.15 | 150.95 | 149.05 | % | 0.78 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 195.00 | 142.15 | 146.00 | 144.08 | % | 0.74 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 200.00 | 137.25 | 141.10 | 139.18 | 164.37 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 205.00 | 132.35 | 136.05 | 134.20 | 140.87 | 0.00 | 0.00% | 0.65 | 0 | 7 | 1.02 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:02 PM EST |
| 210.00 | 127.20 | 131.00 | 129.10 | % | 0.61 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 215.00 | 122.30 | 126.15 | 124.23 | % | 0.58 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 9/23/2026 4:00:02 PM EST | |||
| 220.00 | 117.35 | 121.20 | 119.28 | 125.85 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.91 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/23/2026 4:00:02 PM EST |
| 225.00 | 112.45 | 116.20 | 114.33 | % | 0.51 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 9/23/2026 4:00:02 PM EST | |||
| 230.00 | 107.25 | 111.30 | 109.28 | % | 0.48 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.04 | 9/23/2026 4:00:02 PM EST | |||
| 235.00 | 102.45 | 106.35 | 104.40 | % | 0.44 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.05 | 9/23/2026 4:00:02 PM EST | |||
| 240.00 | 97.55 | 101.40 | 99.48 | 99.54 | -17.11 | -14.67% | 0.41 | 3 | 4 | 0.73 | 0.99 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 245.00 | 92.70 | 96.35 | 94.53 | % | 0.39 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.06 | 9/23/2026 4:00:02 PM EST | |||
| 250.00 | 87.60 | 91.55 | 89.58 | 90.34 | % | 0.36 | 2 | 0 | 0.62 | 0.99 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:02 PM EST | |
| 255.00 | 82.65 | 86.65 | 84.65 | % | 0.33 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.07 | 9/23/2026 4:00:02 PM EST | |||
| 260.00 | 78.05 | 81.75 | 79.90 | 71.78 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.61 | 0.97 | 0.00 | -0.08 | 9/10/2026 | 9/23/2026 4:00:02 PM EST |
| 265.00 | 73.00 | 76.90 | 74.95 | 94.34 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.58 | 0.97 | 0.00 | -0.09 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 270.00 | 68.15 | 72.05 | 70.10 | 87.75 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.56 | 0.96 | 0.00 | -0.10 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 275.00 | 63.35 | 67.25 | 65.30 | 80.07 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.54 | 0.95 | 0.00 | -0.11 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 280.00 | 58.45 | 62.50 | 60.48 | 62.78 | -12.45 | -16.55% | 0.22 | 62 | 51 | 0.51 | 0.94 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 285.00 | 53.70 | 57.85 | 55.78 | 71.50 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.49 | 0.92 | 0.00 | -0.13 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 290.00 | 49.25 | 53.10 | 51.18 | 51.60 | -11.55 | -18.29% | 0.18 | 4 | 3 | 0.48 | 0.91 | 0.00 | -0.14 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 295.00 | 44.80 | 48.75 | 46.78 | 49.24 | -12.06 | -19.68% | 0.16 | 1 | 6 | 0.33 | 0.88 | 0.00 | -0.15 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 300.00 | 42.00 | 43.35 | 42.68 | 43.40 | -14.20 | -24.66% | 0.14 | 408 | 4 | 0.37 | 0.86 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 305.00 | 36.85 | 39.40 | 38.13 | 41.18 | -10.07 | -19.65% | 0.13 | 1 | 2 | 0.36 | 0.83 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 310.00 | 32.90 | 35.60 | 34.25 | 35.40 | -16.57 | -31.89% | 0.11 | 13 | 11 | 0.36 | 0.80 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 315.00 | 29.20 | 32.45 | 30.83 | 32.80 | -10.20 | -23.73% | 0.10 | 7 | 16 | 0.37 | 0.76 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 320.00 | 25.60 | 27.75 | 26.68 | 26.80 | -14.45 | -35.03% | 0.08 | 42 | 14 | 0.35 | 0.72 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 325.00 | 23.00 | 25.05 | 24.03 | 23.90 | -12.15 | -33.71% | 0.07 | 4 | 55 | 0.37 | 0.67 | 0.01 | -0.22 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 330.00 | 20.55 | 21.25 | 20.90 | 22.00 | -9.70 | -30.60% | 0.06 | 419 | 450 | 0.37 | 0.62 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 335.00 | 18.00 | 18.50 | 18.25 | 18.50 | -9.49 | -33.91% | 0.05 | 106 | 291 | 0.37 | 0.57 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 340.00 | 15.50 | 16.00 | 15.75 | 15.70 | -9.10 | -36.70% | 0.05 | 862 | 372 | 0.37 | 0.52 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 345.00 | 13.40 | 13.85 | 13.63 | 13.60 | -7.95 | -36.90% | 0.04 | 349 | 177 | 0.37 | 0.47 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 350.00 | 11.50 | 12.00 | 11.75 | 11.77 | -6.26 | -34.72% | 0.03 | 1,394 | 1,154 | 0.38 | 0.42 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 355.00 | 9.75 | 10.40 | 10.08 | 10.20 | -5.55 | -35.24% | 0.03 | 696 | 669 | 0.38 | 0.38 | 0.01 | -0.22 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 360.00 | 8.00 | 9.05 | 8.53 | 8.50 | -5.40 | -38.85% | 0.02 | 540 | 356 | 0.38 | 0.33 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 365.00 | 6.80 | 7.80 | 7.30 | 7.15 | -4.81 | -40.22% | 0.02 | 267 | 770 | 0.38 | 0.29 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 370.00 | 5.70 | 6.20 | 5.95 | 6.20 | -3.45 | -35.76% | 0.02 | 451 | 852 | 0.38 | 0.26 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 375.00 | 4.90 | 5.30 | 5.10 | 5.10 | -3.29 | -39.22% | 0.01 | 433 | 608 | 0.38 | 0.23 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 380.00 | 4.00 | 4.40 | 4.20 | 4.21 | -2.99 | -41.53% | 0.01 | 647 | 907 | 0.38 | 0.20 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 385.00 | 3.30 | 4.00 | 3.65 | 3.55 | -2.75 | -43.66% | 0.01 | 119 | 383 | 0.39 | 0.17 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 390.00 | 2.75 | 3.10 | 2.93 | 2.97 | -2.18 | -42.33% | 0.01 | 268 | 489 | 0.39 | 0.15 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 395.00 | 2.32 | 3.50 | 2.91 | 2.52 | -1.88 | -42.73% | 0.01 | 226 | 239 | 0.41 | 0.13 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 400.00 | 2.00 | 2.34 | 2.17 | 2.10 | -1.46 | -41.02% | 0.01 | 624 | 632 | 0.40 | 0.11 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 405.00 | 1.65 | 1.90 | 1.78 | 1.79 | -0.21 | -10.50% | 0.00 | 41 | 134 | 0.40 | 0.10 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 410.00 | 1.39 | 2.50 | 1.95 | 1.50 | -1.14 | -43.19% | 0.00 | 238 | 236 | 0.43 | 0.08 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 415.00 | 0.55 | 1.92 | 1.24 | 1.29 | -0.78 | -37.69% | 0.00 | 22 | 50 | 0.40 | 0.07 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 420.00 | 0.87 | 1.20 | 1.04 | 1.10 | -0.75 | -40.55% | 0.00 | 77 | 46 | 0.41 | 0.06 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 425.00 | 0.75 | 1.49 | 1.12 | 0.82 | -0.78 | -48.75% | 0.00 | 405 | 73 | 0.43 | 0.05 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 430.00 | 0.32 | 1.22 | 0.77 | 0.71 | -0.69 | -49.29% | 0.00 | 14 | 106 | 0.41 | 0.05 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 435.00 | 0.50 | 1.05 | 0.78 | 0.60 | -0.45 | -42.86% | 0.00 | 16 | 62 | 0.43 | 0.04 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 440.00 | 0.27 | 1.01 | 0.64 | 0.60 | -0.33 | -35.49% | 0.00 | 1 | 703 | 0.43 | 0.03 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 445.00 | 0.21 | 0.87 | 0.54 | 0.67 | -0.06 | -8.22% | 0.00 | 1 | 2 | 0.43 | 0.03 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 450.00 | 0.20 | 0.75 | 0.48 | 0.43 | -0.21 | -32.82% | 0.00 | 39 | 225 | 0.44 | 0.03 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 455.00 | 0.16 | 1.23 | 0.70 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.02 | 0.00 | -0.03 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 460.00 | 0.16 | 0.59 | 0.38 | 0.39 | -0.09 | -18.75% | 0.00 | 1 | 21 | 0.45 | 0.02 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 465.00 | 0.06 | 1.00 | 0.53 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.02 | 0.00 | -0.03 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 470.00 | 0.01 | 0.83 | 0.42 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.44 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 475.00 | 0.01 | 1.00 | 0.51 | 0.27 | -0.07 | -20.59% | 0.00 | 1 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 480.00 | 0.01 | 0.54 | 0.28 | 0.28 | +0.01 | +3.71% | 0.00 | 1 | 106 | 0.44 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 485.00 | 0.01 | 0.51 | 0.26 | 0.12 | -0.04 | -25.00% | 0.00 | 3 | 1 | 0.45 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 490.00 | 0.01 | 0.72 | 0.37 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 495.00 | 0.01 | 0.58 | 0.30 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 6 | 0.48 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 500.00 | 0.03 | 0.37 | 0.20 | 0.16 | +0.04 | +33.34% | 0.00 | 5 | 5 | 0.49 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 505.00 | 0.01 | 1.00 | 0.51 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 510.00 | 0.01 | 0.99 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 515.00 | 0.00 | 0.97 | 0.49 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 0.96 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 525.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 530.00 | 0.00 | 0.99 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 540.00 | 0.03 | 0.72 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 550.00 | 0.00 | 0.86 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 170.00 | 0.01 | 0.84 | 0.43 | 0.01 | % | 0.00 | 30 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:02 PM EST | |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.89 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.90 | 0.45 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 11 | 0.79 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:02 PM EST |
| 225.00 | 0.01 | 0.77 | 0.39 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.00 | 0.00 | -0.03 | 9/15/2026 | 9/23/2026 4:00:02 PM EST |
| 230.00 | 0.01 | 0.45 | 0.23 | 0.12 | +0.08 | +200.00% | 0.00 | 42 | 6 | 0.51 | 0.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 235.00 | 0.01 | 0.61 | 0.31 | 0.14 | +0.07 | +100.00% | 0.00 | 35 | 209 | 0.50 | -0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 240.00 | 0.03 | 0.69 | 0.36 | 0.19 | +0.09 | +90.00% | 0.00 | 25 | 2 | 0.50 | -0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 245.00 | 0.01 | 0.48 | 0.25 | 0.53 | +0.39 | +278.58% | 0.00 | 1 | 10 | 0.44 | -0.01 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 250.00 | 0.08 | 0.78 | 0.43 | 0.22 | +0.04 | +22.23% | 0.00 | 15 | 5 | 0.47 | -0.01 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 255.00 | 0.16 | 1.07 | 0.62 | 0.43 | +0.15 | +53.58% | 0.00 | 48 | 38 | 0.48 | -0.02 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 260.00 | 0.29 | 0.51 | 0.40 | 0.46 | +0.07 | +17.95% | 0.00 | 5 | 1 | 0.43 | -0.03 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 265.00 | 0.24 | 1.15 | 0.70 | 0.51 | +0.11 | +27.50% | 0.00 | 16 | 3 | 0.44 | -0.03 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 270.00 | 0.37 | 0.86 | 0.62 | 0.63 | +0.28 | +80.00% | 0.00 | 12 | 11 | 0.41 | -0.04 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 275.00 | 0.68 | 1.00 | 0.84 | 0.86 | +0.33 | +62.27% | 0.00 | 23 | 31 | 0.41 | -0.05 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 280.00 | 1.06 | 1.20 | 1.13 | 1.15 | +0.43 | +59.73% | 0.00 | 62 | 23 | 0.40 | -0.06 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 285.00 | 1.31 | 1.54 | 1.43 | 1.50 | +0.59 | +64.84% | 0.01 | 61 | 80 | 0.39 | -0.08 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 290.00 | 1.75 | 2.09 | 1.92 | 1.82 | +0.66 | +56.90% | 0.01 | 141 | 51 | 0.39 | -0.09 | 0.00 | -0.14 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 295.00 | 2.26 | 2.44 | 2.35 | 2.25 | +1.11 | +97.37% | 0.01 | 215 | 229 | 0.38 | -0.12 | 0.00 | -0.15 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 300.00 | 2.73 | 3.20 | 2.97 | 2.99 | +1.16 | +63.39% | 0.01 | 424 | 217 | 0.38 | -0.14 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 305.00 | 3.75 | 3.85 | 3.80 | 3.80 | +1.41 | +59.00% | 0.01 | 4,370 | 134 | 0.37 | -0.17 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 310.00 | 4.70 | 4.90 | 4.80 | 4.77 | +1.80 | +60.61% | 0.02 | 463 | 304 | 0.37 | -0.20 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 315.00 | 5.80 | 6.20 | 6.00 | 6.10 | +2.39 | +64.42% | 0.02 | 507 | 425 | 0.37 | -0.24 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 320.00 | 7.35 | 7.80 | 7.58 | 7.50 | +2.85 | +61.29% | 0.02 | 626 | 781 | 0.37 | -0.28 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 325.00 | 9.10 | 9.50 | 9.30 | 9.35 | +3.36 | +56.10% | 0.03 | 326 | 323 | 0.37 | -0.33 | 0.01 | -0.22 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 330.00 | 11.20 | 11.50 | 11.35 | 11.30 | +4.20 | +59.16% | 0.03 | 439 | 409 | 0.37 | -0.38 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 335.00 | 13.50 | 13.90 | 13.70 | 13.65 | +4.77 | +53.72% | 0.04 | 173 | 298 | 0.37 | -0.43 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 340.00 | 16.05 | 16.55 | 16.30 | 16.15 | +6.10 | +60.70% | 0.05 | 1,302 | 303 | 0.37 | -0.48 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 345.00 | 18.65 | 19.95 | 19.30 | 18.85 | +5.88 | +45.34% | 0.06 | 268 | 155 | 0.38 | -0.53 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 350.00 | 21.70 | 22.45 | 22.08 | 22.48 | +7.23 | +47.41% | 0.06 | 10,079 | 139 | 0.37 | -0.58 | 0.01 | -0.23 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 355.00 | 25.00 | 26.75 | 25.88 | 24.99 | +7.14 | +40.00% | 0.07 | 12 | 195 | 0.39 | -0.62 | 0.01 | -0.22 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 360.00 | 27.70 | 29.50 | 28.60 | 29.00 | +8.60 | +42.16% | 0.08 | 11 | 77 | 0.37 | -0.67 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 365.00 | 31.15 | 33.85 | 32.50 | 31.62 | +8.32 | +35.71% | 0.09 | 1 | 36 | 0.37 | -0.70 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 370.00 | 35.75 | 38.05 | 36.90 | 35.27 | +13.22 | +59.96% | 0.10 | 5 | 57 | 0.38 | -0.74 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 375.00 | 38.85 | 41.90 | 40.38 | 39.90 | +6.67 | +20.08% | 0.11 | 7 | 3 | 0.37 | -0.77 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 4:00:02 PM EST |
| 380.00 | 42.75 | 46.35 | 44.55 | 34.01 | 0.00 | 0.00% | 0.12 | 0 | 87 | 0.36 | -0.80 | 0.01 | -0.17 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 385.00 | 47.10 | 50.70 | 48.90 | 43.59 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.34 | -0.83 | 0.01 | -0.15 | 9/15/2026 | 9/23/2026 4:00:02 PM EST |
| 390.00 | 51.60 | 55.55 | 53.58 | % | 0.14 | 0 | 0 | 0.46 | -0.85 | 0.01 | -0.14 | 9/23/2026 4:00:02 PM EST | |||
| 395.00 | 56.15 | 59.80 | 57.98 | 41.93 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.45 | -0.87 | 0.00 | -0.13 | 9/21/2026 | 9/23/2026 4:00:02 PM EST |
| 400.00 | 60.85 | 64.50 | 62.68 | 42.56 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.46 | -0.89 | 0.00 | -0.12 | 9/22/2026 | 9/23/2026 4:00:02 PM EST |
| 405.00 | 65.60 | 69.50 | 67.55 | % | 0.17 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.11 | 9/23/2026 4:00:02 PM EST | |||
| 410.00 | 70.40 | 74.50 | 72.45 | % | 0.18 | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.09 | 9/23/2026 4:00:02 PM EST | |||
| 415.00 | 75.20 | 79.25 | 77.23 | % | 0.19 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.09 | 9/23/2026 4:00:02 PM EST | |||
| 420.00 | 80.10 | 84.25 | 82.18 | % | 0.20 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.08 | 9/23/2026 4:00:02 PM EST | |||
| 425.00 | 85.10 | 89.10 | 87.10 | % | 0.20 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.07 | 9/23/2026 4:00:02 PM EST | |||
| 430.00 | 90.10 | 94.00 | 92.05 | % | 0.21 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.06 | 9/23/2026 4:00:02 PM EST | |||
| 435.00 | 95.10 | 98.95 | 97.03 | % | 0.22 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.06 | 9/23/2026 4:00:02 PM EST | |||
| 440.00 | 100.10 | 103.95 | 102.03 | % | 0.23 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.05 | 9/23/2026 4:00:02 PM EST | |||
| 445.00 | 105.15 | 108.95 | 107.05 | % | 0.24 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.04 | 9/23/2026 4:00:02 PM EST | |||
| 450.00 | 110.10 | 114.00 | 112.05 | % | 0.25 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.04 | 9/23/2026 4:00:02 PM EST | |||
| 455.00 | 115.10 | 118.95 | 117.03 | % | 0.26 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 9/23/2026 4:00:02 PM EST | |||
| 460.00 | 120.10 | 123.95 | 122.03 | % | 0.27 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 9/23/2026 4:00:02 PM EST | |||
| 465.00 | 125.05 | 129.00 | 127.03 | % | 0.27 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 9/23/2026 4:00:02 PM EST | |||
| 470.00 | 130.10 | 133.95 | 132.03 | % | 0.28 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 9/23/2026 4:00:02 PM EST | |||
| 475.00 | 135.10 | 138.95 | 137.03 | % | 0.29 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 9/23/2026 4:00:02 PM EST | |||
| 480.00 | 140.10 | 143.95 | 142.03 | % | 0.30 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 9/23/2026 4:00:02 PM EST | |||
| 485.00 | 145.10 | 148.95 | 147.03 | % | 0.30 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 9/23/2026 4:00:02 PM EST | |||
| 490.00 | 150.10 | 153.95 | 152.03 | % | 0.31 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:02 PM EST | |||
| 495.00 | 155.10 | 159.00 | 157.05 | % | 0.32 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:02 PM EST | |||
| 500.00 | 160.10 | 163.95 | 162.03 | % | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:02 PM EST | |||
| 505.00 | 165.10 | 168.95 | 167.03 | % | 0.33 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:02 PM EST | |||
| 510.00 | 170.10 | 174.00 | 172.05 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:02 PM EST | |||
| 515.00 | 175.10 | 178.95 | 177.03 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 520.00 | 180.10 | 184.00 | 182.05 | % | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 525.00 | 185.10 | 189.00 | 187.05 | % | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 530.00 | 190.10 | 194.00 | 192.05 | % | 0.36 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 540.00 | 200.05 | 203.95 | 202.00 | % | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST | |||
| 550.00 | 210.10 | 213.95 | 212.03 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:02 PM EST |