Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $347.41 as of 9/23/2026 10:40:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 139.80 | 142.95 | 141.38 | 149.65 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 205.00 | 134.90 | 137.95 | 136.43 | % | 0.67 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:46 PM EST | |||
| 210.00 | 129.90 | 133.05 | 131.48 | % | 0.63 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:46 PM EST | |||
| 215.00 | 124.70 | 128.05 | 126.38 | 131.96 | 0.00 | 0.00% | 0.59 | 0 | 4 | 0.95 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 3:59:46 PM EST |
| 220.00 | 119.80 | 123.10 | 121.45 | % | 0.55 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:46 PM EST | |||
| 225.00 | 115.10 | 118.15 | 116.63 | 125.15 | 0.00 | 0.00% | 0.52 | 0 | 49 | 0.88 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 230.00 | 110.20 | 113.20 | 111.70 | 116.97 | 0.00 | 0.00% | 0.49 | 0 | 17 | 0.84 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/22/2026 3:59:46 PM EST |
| 235.00 | 105.50 | 108.20 | 106.85 | % | 0.45 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.03 | 9/22/2026 3:59:46 PM EST | |||
| 240.00 | 100.50 | 103.30 | 101.90 | % | 0.42 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.04 | 9/22/2026 3:59:46 PM EST | |||
| 245.00 | 95.20 | 98.35 | 96.78 | % | 0.40 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.04 | 9/22/2026 3:59:46 PM EST | |||
| 250.00 | 90.25 | 93.45 | 91.85 | 98.90 | 0.00 | 0.00% | 0.37 | 0 | 101 | 0.71 | 0.99 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 255.00 | 85.20 | 88.50 | 86.85 | % | 0.34 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.05 | 9/22/2026 3:59:46 PM EST | |||
| 260.00 | 80.45 | 83.65 | 82.05 | 87.08 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.65 | 0.99 | 0.00 | -0.06 | 9/14/2026 | 9/22/2026 3:59:46 PM EST |
| 265.00 | 75.85 | 78.75 | 77.30 | % | 0.29 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.07 | 9/22/2026 3:59:46 PM EST | |||
| 270.00 | 70.65 | 73.85 | 72.25 | 77.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.60 | 0.97 | 0.00 | -0.07 | 9/17/2026 | 9/22/2026 3:59:46 PM EST |
| 275.00 | 65.85 | 69.10 | 67.48 | 67.99 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.58 | 0.97 | 0.00 | -0.08 | 9/15/2026 | 9/22/2026 3:59:46 PM EST |
| 280.00 | 61.45 | 63.65 | 62.55 | 72.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.55 | 0.96 | 0.00 | -0.09 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 285.00 | 56.70 | 59.65 | 58.18 | 55.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.50 | 0.94 | 0.00 | -0.10 | 9/11/2026 | 9/22/2026 3:59:46 PM EST |
| 290.00 | 51.65 | 55.05 | 53.35 | 64.17 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.36 | 0.93 | 0.00 | -0.12 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 295.00 | 47.00 | 49.85 | 48.43 | % | 0.16 | 0 | 0 | 0.36 | 0.91 | 0.00 | -0.13 | 9/22/2026 3:59:46 PM EST | |||
| 300.00 | 43.65 | 46.10 | 44.88 | 44.84 | -5.66 | -11.21% | 0.15 | 73 | 4 | 0.37 | 0.89 | 0.00 | -0.14 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 305.00 | 39.25 | 41.60 | 40.43 | 52.47 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.37 | 0.87 | 0.00 | -0.16 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 310.00 | 35.00 | 37.15 | 36.08 | 42.47 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.36 | 0.84 | 0.01 | -0.17 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 315.00 | 31.10 | 33.25 | 32.18 | 41.92 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.37 | 0.81 | 0.01 | -0.19 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 320.00 | 28.00 | 29.15 | 28.58 | 31.50 | -3.91 | -11.05% | 0.09 | 3 | 53 | 0.37 | 0.78 | 0.01 | -0.20 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 325.00 | 24.70 | 25.20 | 24.95 | 27.50 | -3.91 | -12.45% | 0.08 | 1 | 56 | 0.36 | 0.74 | 0.01 | -0.21 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 330.00 | 21.65 | 22.10 | 21.88 | 27.25 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.36 | 0.70 | 0.01 | -0.22 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 335.00 | 18.80 | 19.25 | 19.03 | 24.20 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.38 | 0.66 | 0.01 | -0.23 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 340.00 | 16.30 | 16.65 | 16.48 | 17.00 | -5.50 | -24.45% | 0.05 | 21 | 551 | 0.38 | 0.61 | 0.01 | -0.24 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 345.00 | 14.00 | 14.35 | 14.18 | 14.70 | -3.95 | -21.18% | 0.04 | 34 | 131 | 0.36 | 0.56 | 0.01 | -0.24 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 350.00 | 11.95 | 12.25 | 12.10 | 12.26 | -3.74 | -23.38% | 0.03 | 69 | 663 | 0.37 | 0.52 | 0.01 | -0.24 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 355.00 | 10.10 | 10.40 | 10.25 | 11.25 | -2.70 | -19.36% | 0.03 | 13 | 407 | 0.36 | 0.47 | 0.01 | -0.24 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 360.00 | 8.50 | 8.80 | 8.65 | 8.65 | -3.15 | -26.70% | 0.02 | 58 | 653 | 0.37 | 0.42 | 0.01 | -0.23 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 365.00 | 7.10 | 7.45 | 7.28 | 7.33 | -3.05 | -29.39% | 0.02 | 19 | 206 | 0.38 | 0.38 | 0.01 | -0.22 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 370.00 | 5.90 | 6.25 | 6.08 | 6.45 | -2.50 | -27.94% | 0.02 | 12 | 663 | 0.37 | 0.33 | 0.01 | -0.21 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 375.00 | 4.95 | 5.20 | 5.08 | 5.25 | -1.91 | -26.68% | 0.01 | 20 | 937 | 0.37 | 0.29 | 0.01 | -0.20 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 380.00 | 4.10 | 4.35 | 4.23 | 4.33 | -1.52 | -25.99% | 0.01 | 6 | 671 | 0.37 | 0.26 | 0.01 | -0.19 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 385.00 | 3.40 | 3.65 | 3.53 | 3.90 | -1.35 | -25.72% | 0.01 | 22 | 612 | 0.37 | 0.22 | 0.01 | -0.17 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 390.00 | 2.83 | 3.05 | 2.94 | 3.00 | -1.35 | -31.04% | 0.01 | 9 | 397 | 0.37 | 0.19 | 0.01 | -0.16 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 395.00 | 2.29 | 2.49 | 2.39 | 2.50 | -1.10 | -30.56% | 0.01 | 8 | 79 | 0.37 | 0.17 | 0.01 | -0.14 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 400.00 | 1.95 | 2.05 | 2.00 | 2.01 | -0.94 | -31.87% | 0.01 | 70 | 829 | 0.37 | 0.14 | 0.01 | -0.13 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 405.00 | 1.61 | 1.73 | 1.67 | 1.67 | -0.79 | -32.12% | 0.00 | 3 | 173 | 0.37 | 0.12 | 0.00 | -0.12 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 410.00 | 1.34 | 1.45 | 1.40 | 1.36 | -0.65 | -32.34% | 0.00 | 1 | 122 | 0.37 | 0.10 | 0.00 | -0.10 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 415.00 | 1.11 | 1.22 | 1.17 | 1.30 | -0.35 | -21.22% | 0.00 | 1 | 140 | 0.37 | 0.09 | 0.00 | -0.09 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 420.00 | 0.90 | 1.03 | 0.97 | 0.98 | -0.18 | -15.52% | 0.00 | 4 | 111 | 0.38 | 0.07 | 0.00 | -0.08 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 425.00 | 0.76 | 0.86 | 0.81 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.38 | 0.06 | 0.00 | -0.07 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 430.00 | 0.58 | 0.74 | 0.66 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.38 | 0.05 | 0.00 | -0.06 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 435.00 | 0.53 | 0.64 | 0.59 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.37 | 0.04 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 440.00 | 0.46 | 0.55 | 0.51 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.40 | 0.04 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 445.00 | 0.40 | 0.47 | 0.44 | 0.48 | -0.06 | -11.12% | 0.00 | 1 | 83 | 0.40 | 0.03 | 0.00 | -0.04 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 450.00 | 0.34 | 0.43 | 0.39 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.39 | 0.02 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 455.00 | 0.04 | 0.62 | 0.33 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.03 | 9/22/2026 3:59:46 PM EST | |||
| 460.00 | 0.01 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.02 | 0.00 | -0.02 | 9/21/2026 | 9/22/2026 3:59:46 PM EST |
| 465.00 | 0.01 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 470.00 | 0.18 | 0.79 | 0.49 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.43 | 0.01 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 480.00 | 0.01 | 0.71 | 0.36 | 0.26 | +0.01 | +4.00% | 0.00 | 1 | 102 | 0.41 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:46 PM EST | |||
| 205.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:46 PM EST | |||
| 210.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:46 PM EST | |||
| 215.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 3:59:46 PM EST |
| 220.00 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/22/2026 3:59:46 PM EST |
| 225.00 | 0.00 | 0.54 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 230.00 | 0.01 | 0.26 | 0.14 | 0.14 | +0.02 | +16.67% | 0.00 | 3 | 1 | 0.55 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 235.00 | 0.01 | 0.57 | 0.29 | 0.18 | -0.01 | -5.27% | 0.00 | 2 | 5 | 0.52 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 240.00 | 0.01 | 0.63 | 0.32 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | -0.04 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 245.00 | 0.01 | 0.67 | 0.34 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | 0.00 | 0.00 | -0.04 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 250.00 | 0.01 | 0.72 | 0.37 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | -0.01 | 0.00 | -0.05 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 255.00 | 0.01 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.44 | -0.01 | 0.00 | -0.05 | 9/21/2026 | 9/22/2026 3:59:46 PM EST |
| 260.00 | 0.37 | 0.47 | 0.42 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.44 | -0.01 | 0.00 | -0.06 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 265.00 | 0.47 | 0.59 | 0.53 | 0.53 | -0.17 | -24.29% | 0.00 | 1 | 3 | 0.42 | -0.02 | 0.00 | -0.07 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 270.00 | 0.61 | 0.67 | 0.64 | 0.57 | +0.07 | +14.00% | 0.00 | 2 | 82 | 0.44 | -0.03 | 0.00 | -0.07 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 275.00 | 0.78 | 0.91 | 0.85 | 0.72 | +0.04 | +5.89% | 0.00 | 13 | 44 | 0.42 | -0.03 | 0.00 | -0.08 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 280.00 | 0.98 | 1.13 | 1.06 | 0.91 | -0.01 | -1.09% | 0.00 | 1 | 450 | 0.41 | -0.04 | 0.00 | -0.09 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 285.00 | 1.31 | 1.40 | 1.36 | 1.31 | +0.23 | +21.30% | 0.00 | 17 | 49 | 0.41 | -0.06 | 0.00 | -0.10 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 290.00 | 1.61 | 1.80 | 1.71 | 1.59 | +0.28 | +21.38% | 0.01 | 7 | 94 | 0.36 | -0.07 | 0.00 | -0.12 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 295.00 | 2.05 | 2.22 | 2.14 | 2.09 | +0.31 | +17.42% | 0.01 | 106 | 218 | 0.41 | -0.09 | 0.00 | -0.13 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 300.00 | 2.65 | 2.80 | 2.73 | 2.60 | +0.40 | +18.19% | 0.01 | 330 | 528 | 0.39 | -0.11 | 0.00 | -0.14 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 305.00 | 3.35 | 3.55 | 3.45 | 3.40 | +0.57 | +20.15% | 0.01 | 108 | 186 | 0.38 | -0.13 | 0.00 | -0.16 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 310.00 | 4.25 | 4.50 | 4.38 | 4.30 | +0.80 | +22.86% | 0.01 | 50 | 406 | 0.38 | -0.16 | 0.01 | -0.17 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 315.00 | 5.40 | 5.70 | 5.55 | 5.55 | +1.10 | +24.72% | 0.02 | 49 | 496 | 0.38 | -0.19 | 0.01 | -0.19 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 320.00 | 6.80 | 7.05 | 6.93 | 6.73 | +1.27 | +23.26% | 0.02 | 51 | 545 | 0.37 | -0.22 | 0.01 | -0.20 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 325.00 | 8.50 | 8.75 | 8.63 | 8.50 | +1.70 | +25.00% | 0.03 | 47 | 310 | 0.37 | -0.26 | 0.01 | -0.21 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 330.00 | 10.25 | 10.60 | 10.43 | 10.30 | +1.98 | +23.80% | 0.03 | 97 | 340 | 0.37 | -0.30 | 0.01 | -0.22 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 335.00 | 12.40 | 12.75 | 12.58 | 12.12 | +1.97 | +19.41% | 0.04 | 38 | 222 | 0.37 | -0.34 | 0.01 | -0.23 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 340.00 | 14.80 | 15.15 | 14.98 | 15.00 | +3.00 | +25.00% | 0.04 | 50 | 269 | 0.38 | -0.39 | 0.01 | -0.24 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 345.00 | 17.45 | 17.80 | 17.63 | 17.60 | +3.35 | +23.51% | 0.05 | 9 | 121 | 0.37 | -0.44 | 0.01 | -0.24 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 350.00 | 18.45 | 20.80 | 19.63 | 20.00 | +3.33 | +19.98% | 0.06 | 4 | 219 | 0.37 | -0.48 | 0.01 | -0.24 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 355.00 | 23.55 | 24.05 | 23.80 | 22.15 | +2.40 | +12.16% | 0.07 | 36 | 79 | 0.37 | -0.53 | 0.01 | -0.24 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 360.00 | 26.95 | 27.45 | 27.20 | 20.19 | 0.00 | 0.00% | 0.08 | 0 | 94 | 0.36 | -0.58 | 0.01 | -0.23 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 365.00 | 30.25 | 31.30 | 30.78 | 22.75 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.37 | -0.62 | 0.01 | -0.22 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 370.00 | 32.50 | 35.40 | 33.95 | 31.05 | +7.65 | +32.70% | 0.09 | 1 | 94 | 0.36 | -0.67 | 0.01 | -0.21 | 9/23/2026 | 9/22/2026 3:59:46 PM EST |
| 375.00 | 36.60 | 39.75 | 38.18 | 31.05 | 0.00 | 0.00% | 0.10 | 0 | 89 | 0.36 | -0.71 | 0.01 | -0.20 | 9/22/2026 | 9/22/2026 3:59:46 PM EST |
| 380.00 | 40.75 | 43.95 | 42.35 | 36.00 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.37 | -0.74 | 0.01 | -0.19 | 9/21/2026 | 9/22/2026 3:59:46 PM EST |
| 385.00 | 45.05 | 48.20 | 46.63 | 36.61 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.36 | -0.78 | 0.01 | -0.17 | 9/18/2026 | 9/22/2026 3:59:46 PM EST |
| 390.00 | 49.50 | 52.60 | 51.05 | 55.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.35 | -0.81 | 0.01 | -0.16 | 9/11/2026 | 9/22/2026 3:59:46 PM EST |
| 395.00 | 54.05 | 57.35 | 55.70 | 65.21 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.34 | -0.83 | 0.01 | -0.14 | 9/10/2026 | 9/22/2026 3:59:46 PM EST |
| 400.00 | 58.75 | 62.35 | 60.55 | 55.50 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.44 | -0.86 | 0.01 | -0.13 | 9/18/2026 | 9/22/2026 3:59:46 PM EST |
| 405.00 | 63.50 | 66.75 | 65.13 | % | 0.16 | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.12 | 9/22/2026 3:59:46 PM EST | |||
| 410.00 | 68.30 | 71.80 | 70.05 | % | 0.17 | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.10 | 9/22/2026 3:59:46 PM EST | |||
| 415.00 | 73.25 | 76.75 | 75.00 | % | 0.18 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.09 | 9/22/2026 3:59:46 PM EST | |||
| 420.00 | 78.10 | 81.15 | 79.63 | 68.18 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.46 | -0.93 | 0.00 | -0.08 | 9/18/2026 | 9/22/2026 3:59:46 PM EST |
| 425.00 | 83.15 | 86.50 | 84.83 | % | 0.20 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.07 | 9/22/2026 3:59:46 PM EST | |||
| 430.00 | 88.10 | 91.40 | 89.75 | % | 0.21 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.06 | 9/22/2026 3:59:46 PM EST | |||
| 435.00 | 93.10 | 96.40 | 94.75 | % | 0.22 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.05 | 9/22/2026 3:59:46 PM EST | |||
| 440.00 | 98.10 | 101.35 | 99.73 | % | 0.23 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.05 | 9/22/2026 3:59:46 PM EST | |||
| 445.00 | 103.10 | 106.45 | 104.78 | % | 0.24 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 9/22/2026 3:59:46 PM EST | |||
| 450.00 | 108.10 | 111.25 | 109.68 | % | 0.24 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 9/22/2026 3:59:46 PM EST | |||
| 455.00 | 113.10 | 116.25 | 114.68 | % | 0.25 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 9/22/2026 3:59:46 PM EST | |||
| 460.00 | 118.10 | 121.25 | 119.68 | % | 0.26 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 9/22/2026 3:59:46 PM EST | |||
| 465.00 | 123.10 | 126.30 | 124.70 | % | 0.27 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 9/22/2026 3:59:46 PM EST | |||
| 470.00 | 128.10 | 131.20 | 129.65 | % | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 9/22/2026 3:59:46 PM EST | |||
| 480.00 | 138.10 | 141.60 | 139.85 | % | 0.29 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 9/22/2026 3:59:46 PM EST |