Options Chain for GAMESTOP CORP CL A (GME) - $23.36 as of 10/27/2026 9:04:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.05 | 19.70 | 18.38 | 18.45 | -0.50 | -2.64% | 3.68 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 8.00 | 15.20 | 16.70 | 15.95 | 15.71 | -0.24 | -1.51% | 1.99 | 92 | 130 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 9.00 | 14.20 | 15.00 | 14.60 | 14.52 | -0.46 | -3.08% | 1.62 | 99 | 129 | 8.85 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 12.45 | 14.55 | 13.50 | 13.53 | -0.52 | -3.71% | 1.35 | 99 | 40 | 9.86 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 11.00 | 11.55 | 13.65 | 12.60 | 12.43 | -0.55 | -4.24% | 1.15 | 27 | 81 | 9.24 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 12.00 | 10.65 | 12.70 | 11.68 | 11.75 | -0.31 | -2.57% | 0.97 | 105 | 88 | 8.51 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 13.00 | 9.75 | 11.70 | 10.73 | 10.98 | -0.05 | -0.46% | 0.83 | 16 | 43 | 7.72 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 14.00 | 8.85 | 10.70 | 9.78 | 9.45 | -0.49 | -4.93% | 0.70 | 114 | 53 | 7.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 14.50 | 7.55 | 10.20 | 8.88 | 9.00 | -0.51 | -5.37% | 0.61 | 123 | 37 | 6.66 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 8.10 | 8.60 | 8.35 | 8.45 | -0.65 | -7.15% | 0.56 | 44 | 468 | 3.49 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 15.50 | 6.60 | 8.20 | 7.40 | 8.39 | -0.11 | -1.30% | 0.48 | 15 | 37 | 3.63 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 16.00 | 6.10 | 7.65 | 6.88 | 7.41 | -0.61 | -7.61% | 0.43 | 31 | 17 | 5.59 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 16.50 | 5.60 | 7.25 | 6.43 | 7.32 | -0.26 | -3.43% | 0.39 | 35 | 16 | 5.38 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 17.00 | 5.55 | 7.40 | 6.48 | 6.51 | -0.64 | -8.96% | 0.38 | 35 | 40 | 4.53 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 17.50 | 4.55 | 7.20 | 5.88 | 6.07 | -0.51 | -7.76% | 0.34 | 12 | 7 | 4.79 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 18.00 | 4.10 | 6.70 | 5.40 | 5.30 | -1.06 | -16.67% | 0.30 | 14 | 23 | 4.51 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 18.50 | 3.70 | 6.15 | 4.93 | 4.87 | -0.79 | -13.96% | 0.27 | 3 | 38 | 4.23 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 19.00 | 4.20 | 4.60 | 4.40 | 4.49 | -0.49 | -9.84% | 0.23 | 4 | 373 | 1.91 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 19.50 | 3.75 | 4.05 | 3.90 | 4.27 | -0.15 | -3.40% | 0.20 | 2 | 381 | 3.45 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 20.00 | 3.25 | 3.60 | 3.43 | 3.42 | -0.23 | -6.31% | 0.17 | 21 | 4,340 | 2.06 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 20.50 | 2.77 | 3.10 | 2.94 | 2.89 | -0.57 | -16.48% | 0.14 | 74 | 1,266 | 1.76 | 0.99 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 21.00 | 2.28 | 2.63 | 2.46 | 2.47 | -0.45 | -15.42% | 0.12 | 13 | 662 | 1.25 | 0.98 | 0.04 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 21.50 | 1.77 | 2.08 | 1.93 | 1.87 | -0.54 | -22.41% | 0.09 | 64 | 319 | 0.97 | 0.95 | 0.09 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 22.00 | 1.32 | 1.61 | 1.47 | 1.45 | -0.53 | -26.77% | 0.07 | 674 | 1,867 | 0.84 | 0.89 | 0.16 | -0.06 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 22.50 | 0.88 | 1.13 | 1.01 | 1.06 | -0.44 | -29.34% | 0.04 | 620 | 1,004 | 0.49 | 0.80 | 0.24 | -0.07 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 23.00 | 0.61 | 0.70 | 0.66 | 0.67 | -0.48 | -41.74% | 0.03 | 1,606 | 3,008 | 0.49 | 0.66 | 0.33 | -0.08 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 23.50 | 0.37 | 0.47 | 0.42 | 0.41 | -0.40 | -49.39% | 0.02 | 1,711 | 2,122 | 0.54 | 0.49 | 0.37 | -0.08 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 24.00 | 0.23 | 0.25 | 0.24 | 0.25 | -0.30 | -54.55% | 0.01 | 8,228 | 4,933 | 0.55 | 0.32 | 0.32 | -0.07 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 24.50 | 0.14 | 0.16 | 0.15 | 0.16 | -0.22 | -57.90% | 0.01 | 2,119 | 1,654 | 0.59 | 0.21 | 0.23 | -0.06 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 25.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 11,254 | 20,118 | 0.66 | 0.14 | 0.16 | -0.05 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 25.50 | 0.06 | 0.09 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 2,505 | 3,748 | 0.74 | 0.11 | 0.12 | -0.05 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 26.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 8,494 | 15,784 | 0.81 | 0.07 | 0.08 | -0.04 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 26.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 3,603 | 7,380 | 0.89 | 0.05 | 0.06 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 27.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 7,156 | 24,717 | 0.97 | 0.03 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 27.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1,039 | 3,123 | 1.04 | 0.02 | 0.03 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 28.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 5,035 | 23,603 | 1.14 | 0.01 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 28.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 185 | 1,750 | 1.23 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 29.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 2,636 | 16,088 | 1.32 | 0.00 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 29.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 695 | 1,385 | 1.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 30.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 4,224 | 62,295 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 30.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 460 | 970 | 1.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 31.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 219 | 3,235 | 1.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 31.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 318 | 397 | 1.59 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 32.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,561 | 33,285 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 32.50 | 0.01 | 0.06 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 44 | 275 | 1.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 33.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 105 | 2,796 | 1.69 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 33.50 | 0.02 | 0.07 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 24 | 2.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 273 | 3,640 | 1.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 34.50 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 173 | 3.04 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 901 | 23,114 | 1.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 35.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 394 | 5,521 | 1.94 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.21 | 0.11 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.67 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.36 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.07 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.79 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 16.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.54 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.21 | 0.11 | 0.01 | -0.07 | -87.50% | 0.01 | 10 | 372 | 1.41 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 60 | 1.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 2.13 | 1.07 | 0.08 | +0.07 | +700.00% | 0.06 | 2 | 6 | 5.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 15 | 545 | 2.15 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 158 | 1.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 185 | 1,570 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 44 | 355 | 0.71 | -0.01 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 21.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 171 | 1,289 | 0.67 | -0.02 | 0.04 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 21.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 86 | 789 | 0.58 | -0.05 | 0.09 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 22.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1,088 | 2,109 | 0.60 | -0.11 | 0.16 | -0.06 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 22.50 | 0.12 | 0.17 | 0.15 | 0.16 | +0.03 | +23.08% | 0.01 | 578 | 1,340 | 0.57 | -0.20 | 0.24 | -0.07 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 23.00 | 0.29 | 0.33 | 0.31 | 0.29 | +0.04 | +16.00% | 0.01 | 3,549 | 3,695 | 0.58 | -0.34 | 0.33 | -0.08 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 23.50 | 0.47 | 0.57 | 0.52 | 0.53 | +0.12 | +29.27% | 0.02 | 1,642 | 1,378 | 0.57 | -0.51 | 0.37 | -0.08 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 24.00 | 0.77 | 0.92 | 0.85 | 0.86 | +0.23 | +36.51% | 0.04 | 513 | 3,559 | 0.59 | -0.68 | 0.32 | -0.07 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 24.50 | 1.18 | 1.34 | 1.26 | 1.24 | +0.30 | +31.92% | 0.05 | 260 | 1,666 | 0.63 | -0.79 | 0.23 | -0.06 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 25.00 | 1.63 | 1.80 | 1.72 | 1.62 | +0.28 | +20.90% | 0.07 | 455 | 4,096 | 0.84 | -0.86 | 0.16 | -0.05 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 25.50 | 2.16 | 2.43 | 2.30 | 2.13 | +0.40 | +23.13% | 0.09 | 31 | 1,058 | 1.21 | -0.89 | 0.12 | -0.05 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 26.00 | 2.12 | 2.75 | 2.44 | 2.67 | +0.52 | +24.19% | 0.09 | 886 | 3,056 | 1.02 | -0.93 | 0.08 | -0.04 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 26.50 | 3.00 | 3.30 | 3.15 | 3.16 | +0.60 | +23.44% | 0.12 | 12 | 1,342 | 1.26 | -0.95 | 0.06 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 27.00 | 3.55 | 3.85 | 3.70 | 3.69 | +0.49 | +15.32% | 0.14 | 48 | 1,248 | 1.49 | -0.97 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 27.50 | 3.80 | 4.35 | 4.08 | 3.81 | +0.21 | +5.84% | 0.15 | 55 | 1,214 | 1.61 | -0.98 | 0.03 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 28.00 | 4.50 | 4.80 | 4.65 | 4.61 | +0.53 | +12.99% | 0.17 | 12 | 307 | 1.61 | -0.99 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 28.50 | 3.85 | 6.45 | 5.15 | 4.55 | 0.00 | 0.00% | 0.18 | 0 | 92 | 3.54 | -0.99 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 29.00 | 5.40 | 6.85 | 6.13 | 5.30 | 0.00 | 0.00% | 0.21 | 0 | 168 | 3.55 | -1.00 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 29.50 | 4.85 | 6.40 | 5.63 | 5.78 | -0.37 | -6.02% | 0.19 | 4 | 5 | 2.17 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 30.00 | 6.40 | 7.00 | 6.70 | 6.46 | +0.36 | +5.91% | 0.22 | 6 | 122 | 2.49 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 30.50 | 5.85 | 8.45 | 7.15 | 6.89 | % | 0.23 | 2 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST | |
| 31.00 | 6.30 | 8.95 | 7.63 | 7.19 | +1.14 | +18.85% | 0.25 | 3 | 39 | 4.21 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 31.50 | 6.80 | 9.40 | 8.10 | 7.74 | % | 0.26 | 1 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST | |
| 32.00 | 7.95 | 8.90 | 8.43 | 8.16 | -0.24 | -2.86% | 0.26 | 3 | 100 | 2.67 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 32.50 | 7.80 | 10.45 | 9.13 | 8.93 | +0.35 | +4.08% | 0.28 | 2 | 1 | 4.56 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 33.00 | 8.40 | 10.95 | 9.68 | 9.36 | +0.37 | +4.12% | 0.29 | 19 | 3 | 4.67 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 33.50 | 8.80 | 11.45 | 10.13 | 9.72 | +0.16 | +1.68% | 0.30 | 30 | 9 | 4.78 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 34.00 | 9.30 | 11.85 | 10.58 | 10.16 | +0.16 | +1.60% | 0.31 | 62 | 74 | 4.74 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 34.50 | 9.85 | 12.40 | 11.13 | 10.72 | +0.45 | +4.39% | 0.32 | 53 | 56 | 4.91 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 35.00 | 10.55 | 12.65 | 11.60 | 11.15 | +0.27 | +2.49% | 0.33 | 2 | 74 | 4.63 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 35.50 | 10.80 | 13.35 | 12.08 | 11.31 | 0.00 | 0.00% | 0.34 | 0 | 1 | 5.04 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |