Options Chain for GE VERNOVA INC COM (GEV) - $895.08 as of 10/28/2026 1:16:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 318.20 | 326.60 | 322.40 | % | 0.58 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 570.00 | 308.20 | 316.60 | 312.40 | % | 0.55 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 580.00 | 298.20 | 306.60 | 302.40 | % | 0.52 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 590.00 | 288.20 | 296.60 | 292.40 | 374.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 11:58:51 AM EST |
| 600.00 | 278.20 | 286.60 | 282.40 | % | 0.47 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 610.00 | 268.20 | 276.50 | 272.35 | 322.43 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 11:58:51 AM EST |
| 620.00 | 258.20 | 266.60 | 262.40 | % | 0.42 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 630.00 | 248.20 | 256.70 | 252.45 | % | 0.40 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 640.00 | 237.70 | 246.60 | 242.15 | % | 0.38 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 650.00 | 228.30 | 235.60 | 231.95 | 210.37 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:51 AM EST |
| 660.00 | 218.30 | 226.30 | 222.30 | 340.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 11:58:51 AM EST |
| 670.00 | 208.30 | 215.60 | 211.95 | 160.72 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:51 AM EST |
| 680.00 | 198.30 | 205.60 | 201.95 | % | 0.30 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 690.00 | 188.30 | 195.60 | 191.95 | 188.46 | 0.00 | 0.00% | 0.28 | 0 | 9 | 2.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 700.00 | 178.30 | 185.20 | 181.75 | 178.54 | 0.00 | 0.00% | 0.26 | 0 | 26 | 2.06 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 710.00 | 168.30 | 175.60 | 171.95 | 287.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 11:58:51 AM EST |
| 720.00 | 158.30 | 166.30 | 162.30 | 87.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:51 AM EST |
| 730.00 | 148.30 | 156.40 | 152.35 | % | 0.21 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 735.00 | 143.30 | 151.30 | 147.30 | 111.40 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 740.00 | 138.30 | 145.70 | 142.00 | 119.96 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 742.50 | 135.80 | 142.60 | 139.20 | 117.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 745.00 | 133.30 | 140.70 | 137.00 | 92.10 | -125.90 | -57.76% | 0.18 | 3 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 747.50 | 130.80 | 137.70 | 134.25 | 130.92 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.60 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 750.00 | 128.00 | 136.00 | 132.00 | 128.66 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.57 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 755.00 | 123.30 | 130.70 | 127.00 | 69.23 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:51 AM EST |
| 760.00 | 118.40 | 125.70 | 122.05 | % | 0.16 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 765.00 | 113.40 | 120.80 | 117.10 | 95.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 770.00 | 108.40 | 115.80 | 112.10 | 101.42 | -18.58 | -15.49% | 0.15 | 1 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 775.00 | 103.50 | 110.90 | 107.20 | 64.53 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.35 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:51 AM EST |
| 780.00 | 98.50 | 105.90 | 102.20 | 55.50 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.31 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 785.00 | 93.60 | 101.00 | 97.30 | 107.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:51 AM EST |
| 790.00 | 88.70 | 96.90 | 92.80 | 71.10 | +0.25 | +0.36% | 0.12 | 1 | 11 | 1.23 | 0.99 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 795.00 | 83.30 | 92.30 | 87.80 | 67.55 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.19 | 0.99 | 0.00 | -0.32 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 800.00 | 79.00 | 87.50 | 83.25 | 90.50 | -7.50 | -7.66% | 0.10 | 33 | 30 | 1.15 | 0.98 | 0.00 | -0.50 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 805.00 | 74.20 | 81.70 | 77.95 | 60.33 | 0.00 | 0.00% | 0.10 | 0 | 69 | 1.11 | 0.97 | 0.00 | -0.70 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 810.00 | 69.50 | 78.00 | 73.75 | 57.30 | -29.70 | -34.14% | 0.09 | 7 | 18 | 1.08 | 0.96 | 0.00 | -0.93 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 815.00 | 64.70 | 73.00 | 68.85 | 59.94 | -25.64 | -29.96% | 0.08 | 3 | 14 | 1.05 | 0.94 | 0.00 | -1.18 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 820.00 | 60.00 | 66.80 | 63.40 | 70.50 | -12.10 | -14.65% | 0.08 | 29 | 38 | 1.03 | 0.93 | 0.00 | -1.44 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 825.00 | 56.40 | 62.60 | 59.50 | 54.32 | -20.27 | -27.18% | 0.07 | 11 | 56 | 1.00 | 0.91 | 0.00 | -1.72 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 830.00 | 51.50 | 57.40 | 54.45 | 55.00 | -6.00 | -9.84% | 0.07 | 37 | 137 | 0.66 | 0.89 | 0.00 | -2.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 835.00 | 47.20 | 54.30 | 50.75 | 56.62 | -9.81 | -14.77% | 0.06 | 33 | 248 | 0.70 | 0.87 | 0.00 | -2.29 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 840.00 | 43.80 | 49.40 | 46.60 | 41.10 | -11.23 | -21.46% | 0.06 | 89 | 58 | 0.72 | 0.84 | 0.01 | -2.58 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 845.00 | 39.80 | 44.80 | 42.30 | 51.19 | -8.01 | -13.53% | 0.05 | 131 | 28 | 0.73 | 0.82 | 0.01 | -2.87 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 850.00 | 34.70 | 42.30 | 38.50 | 43.00 | -14.25 | -24.90% | 0.05 | 170 | 127 | 0.68 | 0.79 | 0.01 | -3.14 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 855.00 | 31.50 | 37.20 | 34.35 | 40.00 | -4.20 | -9.51% | 0.04 | 46 | 53 | 0.69 | 0.75 | 0.01 | -3.39 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 860.00 | 28.80 | 35.10 | 31.95 | 31.53 | -17.67 | -35.92% | 0.04 | 269 | 120 | 0.71 | 0.72 | 0.01 | -3.62 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 865.00 | 26.30 | 30.90 | 28.60 | 29.80 | -14.42 | -32.61% | 0.03 | 119 | 35 | 0.69 | 0.68 | 0.01 | -3.82 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 870.00 | 23.10 | 27.50 | 25.30 | 26.50 | -16.50 | -38.38% | 0.03 | 233 | 173 | 0.70 | 0.65 | 0.01 | -3.97 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 875.00 | 19.50 | 25.40 | 22.45 | 25.62 | -14.38 | -35.95% | 0.03 | 168 | 206 | 0.70 | 0.61 | 0.01 | -4.09 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 880.00 | 17.70 | 23.00 | 20.35 | 19.29 | -15.12 | -43.95% | 0.02 | 295 | 247 | 0.70 | 0.57 | 0.01 | -4.16 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 885.00 | 13.30 | 21.10 | 17.20 | 15.80 | -17.20 | -52.13% | 0.02 | 139 | 231 | 0.71 | 0.52 | 0.01 | -4.18 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 890.00 | 14.00 | 16.30 | 15.15 | 15.00 | -16.20 | -51.93% | 0.02 | 197 | 127 | 0.74 | 0.48 | 0.01 | -4.16 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 895.00 | 11.10 | 13.10 | 12.10 | 12.30 | -15.80 | -56.23% | 0.01 | 145 | 83 | 0.74 | 0.44 | 0.01 | -4.09 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 900.00 | 10.20 | 12.40 | 11.30 | 10.50 | -15.50 | -59.62% | 0.01 | 4,508 | 890 | 0.71 | 0.40 | 0.01 | -3.97 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 902.50 | 8.80 | 11.60 | 10.20 | 13.90 | -12.00 | -46.34% | 0.01 | 146 | 133 | 0.70 | 0.38 | 0.01 | -3.89 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 905.00 | 8.00 | 10.80 | 9.40 | 9.97 | -12.88 | -56.37% | 0.01 | 41 | 257 | 0.66 | 0.36 | 0.01 | -3.81 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 907.50 | 7.20 | 10.60 | 8.90 | 9.80 | -12.20 | -55.46% | 0.01 | 26 | 23 | 0.65 | 0.34 | 0.01 | -3.71 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 910.00 | 6.90 | 9.40 | 8.15 | 10.77 | -10.63 | -49.68% | 0.01 | 299 | 253 | 0.70 | 0.32 | 0.01 | -3.62 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 912.50 | 6.20 | 8.20 | 7.20 | 7.10 | -12.85 | -64.42% | 0.01 | 37 | 33 | 0.70 | 0.30 | 0.01 | -3.51 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 915.00 | 5.20 | 7.20 | 6.20 | 6.30 | -12.60 | -66.67% | 0.01 | 204 | 53 | 0.69 | 0.28 | 0.01 | -3.40 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 917.50 | 5.10 | 7.90 | 6.50 | 5.90 | -12.60 | -68.11% | 0.01 | 33 | 25 | 0.68 | 0.27 | 0.01 | -3.28 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 920.00 | 4.00 | 7.50 | 5.75 | 5.00 | -12.50 | -71.43% | 0.01 | 300 | 141 | 0.71 | 0.25 | 0.01 | -3.15 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 922.50 | 4.00 | 8.10 | 6.05 | 3.00 | -13.10 | -81.37% | 0.01 | 4 | 37 | 0.62 | 0.23 | 0.01 | -3.02 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 925.00 | 3.50 | 6.10 | 4.80 | 4.99 | -10.51 | -67.81% | 0.01 | 81 | 96 | 0.68 | 0.22 | 0.01 | -2.90 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 927.50 | 3.10 | 7.10 | 5.10 | 3.01 | -12.63 | -80.76% | 0.01 | 14 | 38 | 0.62 | 0.20 | 0.01 | -2.75 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 930.00 | 2.90 | 5.70 | 4.30 | 4.05 | -9.43 | -69.96% | 0.00 | 161 | 352 | 0.68 | 0.19 | 0.01 | -2.63 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 932.50 | 2.65 | 6.10 | 4.38 | 5.02 | -7.85 | -61.00% | 0.00 | 13 | 26 | 0.66 | 0.17 | 0.01 | -2.49 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 935.00 | 2.35 | 3.90 | 3.13 | 5.00 | -7.50 | -60.00% | 0.00 | 42 | 58 | 0.66 | 0.16 | 0.00 | -2.36 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 937.50 | 2.10 | 3.60 | 2.85 | 4.23 | -7.52 | -64.00% | 0.00 | 6 | 43 | 0.62 | 0.15 | 0.00 | -2.22 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 940.00 | 1.50 | 4.70 | 3.10 | 3.00 | -8.25 | -73.34% | 0.00 | 139 | 160 | 0.67 | 0.13 | 0.00 | -2.09 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 942.50 | 1.90 | 4.50 | 3.20 | 0.70 | -10.54 | -93.78% | 0.00 | 20 | 45 | 0.64 | 0.12 | 0.00 | -1.96 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 945.00 | 1.45 | 3.10 | 2.28 | 2.50 | -7.34 | -74.60% | 0.00 | 52 | 78 | 0.70 | 0.11 | 0.00 | -1.84 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 947.50 | 1.45 | 3.70 | 2.58 | 2.85 | -5.11 | -64.20% | 0.00 | 6 | 27 | 0.64 | 0.10 | 0.00 | -1.71 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 950.00 | 1.10 | 2.55 | 1.83 | 1.76 | -7.14 | -80.23% | 0.00 | 322 | 455 | 0.70 | 0.09 | 0.00 | -1.60 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 952.50 | 1.05 | 2.65 | 1.85 | 1.88 | -7.09 | -79.05% | 0.00 | 5 | 16 | 0.66 | 0.09 | 0.00 | -1.48 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 955.00 | 1.00 | 2.05 | 1.53 | 1.68 | -6.65 | -79.84% | 0.00 | 6 | 101 | 0.66 | 0.08 | 0.00 | -1.38 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 960.00 | 0.65 | 2.45 | 1.55 | 1.50 | -5.80 | -79.46% | 0.00 | 29 | 286 | 0.69 | 0.06 | 0.00 | -1.10 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 965.00 | 0.55 | 1.50 | 1.03 | 1.80 | -4.45 | -71.20% | 0.00 | 40 | 250 | 0.68 | 0.05 | 0.00 | -0.85 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 970.00 | 0.35 | 1.15 | 0.75 | 0.87 | -4.73 | -84.47% | 0.00 | 45 | 195 | 0.67 | 0.04 | 0.00 | -0.66 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 972.50 | 0.05 | 1.90 | 0.98 | 0.67 | -3.78 | -84.95% | 0.00 | 9 | 15 | 0.69 | 0.04 | 0.00 | -0.58 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 975.00 | 0.35 | 1.30 | 0.83 | 1.26 | -3.35 | -72.67% | 0.00 | 35 | 163 | 0.67 | 0.03 | 0.00 | -0.51 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 977.50 | 0.15 | 1.20 | 0.68 | 0.10 | -4.67 | -97.91% | 0.00 | 7 | 18 | 0.62 | 0.03 | 0.00 | -0.44 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 980.00 | 0.25 | 1.25 | 0.75 | 0.78 | -3.37 | -81.21% | 0.00 | 75 | 363 | 0.72 | 0.03 | 0.00 | -0.39 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 982.50 | 0.00 | 3.20 | 1.60 | 0.25 | -2.95 | -92.19% | 0.00 | 4 | 19 | 1.02 | 0.02 | 0.00 | -0.36 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 985.00 | 0.10 | 1.00 | 0.55 | 0.46 | -3.17 | -87.33% | 0.00 | 1 | 133 | 0.74 | 0.02 | 0.00 | -0.30 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 987.50 | 0.00 | 2.15 | 1.08 | 0.46 | -3.14 | -87.23% | 0.00 | 3 | 133 | 0.91 | 0.02 | 0.00 | -0.27 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 990.00 | 0.20 | 1.70 | 0.95 | 0.35 | -2.86 | -89.10% | 0.00 | 59 | 167 | 0.70 | 0.02 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 992.50 | 0.10 | 0.80 | 0.45 | 0.40 | -2.38 | -85.62% | 0.00 | 13 | 11 | 0.68 | 0.01 | 0.00 | -0.19 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 995.00 | 0.00 | 0.60 | 0.30 | 0.30 | -2.37 | -88.77% | 0.00 | 3 | 52 | 0.95 | 0.01 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 997.50 | 0.05 | 0.30 | 0.18 | 0.30 | -2.25 | -88.24% | 0.00 | 2 | 16 | 0.78 | 0.01 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,000.00 | 0.15 | 0.75 | 0.45 | 0.45 | -1.94 | -81.18% | 0.00 | 271 | 500 | 0.70 | 0.01 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,002.50 | 0.00 | 1.00 | 0.50 | 0.14 | -1.96 | -93.34% | 0.00 | 7 | 17 | 0.92 | 0.01 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,005.00 | 0.00 | 0.95 | 0.48 | 0.10 | -1.90 | -95.00% | 0.00 | 19 | 50 | 0.89 | 0.01 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,007.50 | 0.00 | 0.80 | 0.40 | 0.11 | -1.82 | -94.31% | 0.00 | 1 | 16 | 0.99 | 0.01 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,010.00 | 0.00 | 0.70 | 0.35 | 0.28 | -1.46 | -83.91% | 0.00 | 11 | 76 | 0.91 | 0.01 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,012.50 | 0.00 | 1.75 | 0.88 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.06 | 0.01 | 0.00 | -0.06 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 1,015.00 | 0.00 | 2.05 | 1.03 | 0.25 | -1.38 | -84.67% | 0.00 | 4 | 59 | 1.12 | 0.00 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,017.50 | 0.00 | 4.30 | 2.15 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.38 | 0.00 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 1,020.00 | 0.05 | 0.85 | 0.45 | 0.15 | -1.15 | -88.47% | 0.00 | 12 | 163 | 0.84 | 0.00 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,025.00 | 0.00 | 1.00 | 0.50 | 0.10 | -1.45 | -93.55% | 0.00 | 1 | 32 | 1.05 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,030.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.78 | -83.88% | 0.00 | 5 | 34 | 0.95 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,035.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.83 | -94.32% | 0.00 | 17 | 62 | 0.75 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,040.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.64 | -85.34% | 0.00 | 24 | 103 | 0.92 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,045.00 | 0.00 | 4.10 | 2.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.24 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 128 | 320 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,055.00 | 0.00 | 0.05 | 0.03 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 1,060.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 1,065.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.26 | -89.66% | 0.00 | 22 | 53 | 0.89 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,075.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.26 | -89.66% | 0.00 | 10 | 40 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.93 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 1,085.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.95 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 1,090.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,095.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 8 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 308 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,105.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.69 | -93.25% | 0.00 | 5 | 51 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 12 | 22 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,115.00 | 0.00 | 0.05 | 0.03 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 11:58:51 AM EST |
| 1,120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 88 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,125.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.10 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:51 AM EST |
| 1,130.00 | 0.00 | 0.05 | 0.03 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.12 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 11:58:51 AM EST |
| 1,135.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:51 AM EST |
| 1,140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.15 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 1,160.00 | 0.00 | 0.05 | 0.03 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.22 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 1,170.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 47 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:51 AM EST |
| 1,190.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.36 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 1,210.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 1,220.00 | 0.00 | 0.05 | 0.03 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.42 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 1,240.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.49 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 1,260.00 | 0.00 | 0.05 | 0.03 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 11:58:51 AM EST |
| 1,280.00 | 0.00 | 0.05 | 0.03 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 11:58:51 AM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.67 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 11:58:51 AM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/28/2026 11:58:51 AM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/28/2026 11:58:51 AM EST |
| 1,330.00 | 0.00 | 0.05 | 0.03 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 11:58:51 AM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.79 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 11:58:51 AM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 11:58:51 AM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.85 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 11:58:51 AM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 11:58:51 AM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 11:58:51 AM EST |
| 1,390.00 | 0.00 | 0.05 | 0.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 11:58:51 AM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 11:58:51 AM EST |
| 1,410.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 1,420.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 0.05 | 0.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/28/2026 11:58:51 AM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.95 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/28/2026 11:58:51 AM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/28/2026 11:58:51 AM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.73 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.67 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.95 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:51 AM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:51 AM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.73 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 11:58:51 AM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.63 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.36 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.31 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 690.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,563 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.16 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 710.00 | 0.00 | 1.15 | 0.58 | 0.10 | -0.04 | -28.58% | 0.00 | 10 | 113 | 1.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 720.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 47 | 194 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 730.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.06 | -33.34% | 0.00 | 40 | 806 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 735.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.37 | -78.73% | 0.00 | 3 | 97 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 740.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.49 | -98.00% | 0.00 | 20 | 101 | 0.95 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 742.50 | 0.00 | 0.95 | 0.48 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.22 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 745.00 | 0.00 | 0.70 | 0.35 | 0.35 | +0.11 | +45.84% | 0.00 | 1 | 82 | 1.14 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 747.50 | 0.00 | 0.85 | 0.43 | 0.40 | +0.10 | +33.34% | 0.00 | 4 | 21 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 750.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.22 | -68.75% | 0.00 | 107 | 349 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 755.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.21 | -61.77% | 0.00 | 34 | 47 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 760.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.37 | -82.23% | 0.00 | 77 | 170 | 0.78 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 765.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.47 | -75.81% | 0.00 | 54 | 59 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 770.00 | 0.05 | 0.25 | 0.15 | 0.23 | -0.36 | -61.02% | 0.00 | 68 | 86 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 775.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.70 | -77.78% | 0.00 | 154 | 176 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 780.00 | 0.15 | 0.50 | 0.33 | 0.32 | -0.83 | -72.18% | 0.00 | 157 | 367 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 785.00 | 0.20 | 0.55 | 0.38 | 0.30 | -0.90 | -75.00% | 0.00 | 114 | 69 | 0.76 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 790.00 | 0.25 | 0.65 | 0.45 | 0.35 | -1.23 | -77.85% | 0.00 | 77 | 176 | 0.72 | -0.01 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 795.00 | 0.35 | 1.00 | 0.68 | 0.75 | -1.13 | -60.11% | 0.00 | 264 | 82 | 0.74 | -0.01 | 0.00 | -0.32 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 800.00 | 0.50 | 1.10 | 0.80 | 0.80 | -1.40 | -63.64% | 0.00 | 375 | 1,111 | 0.74 | -0.02 | 0.00 | -0.50 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 805.00 | 0.75 | 1.25 | 1.00 | 0.75 | -1.90 | -71.70% | 0.00 | 128 | 187 | 0.72 | -0.03 | 0.00 | -0.70 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 810.00 | 1.00 | 1.50 | 1.25 | 1.15 | -1.90 | -62.30% | 0.00 | 380 | 190 | 0.72 | -0.04 | 0.00 | -0.93 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 815.00 | 1.15 | 1.90 | 1.53 | 1.55 | -2.25 | -59.22% | 0.00 | 44 | 247 | 0.73 | -0.06 | 0.00 | -1.18 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 820.00 | 1.45 | 2.20 | 1.83 | 1.85 | -2.35 | -55.96% | 0.00 | 232 | 390 | 0.74 | -0.07 | 0.00 | -1.44 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 825.00 | 1.85 | 3.10 | 2.48 | 2.34 | -2.55 | -52.15% | 0.00 | 122 | 318 | 0.72 | -0.09 | 0.00 | -1.72 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 830.00 | 2.20 | 3.50 | 2.85 | 2.37 | -3.23 | -57.68% | 0.00 | 146 | 510 | 0.72 | -0.11 | 0.00 | -2.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 835.00 | 2.85 | 4.10 | 3.48 | 3.50 | -2.91 | -45.40% | 0.00 | 92 | 117 | 0.75 | -0.13 | 0.00 | -2.29 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 840.00 | 3.50 | 5.40 | 4.45 | 4.16 | -3.69 | -47.01% | 0.01 | 104 | 423 | 0.72 | -0.16 | 0.01 | -2.58 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 845.00 | 4.00 | 6.50 | 5.25 | 5.62 | -3.08 | -35.41% | 0.01 | 79 | 60 | 0.70 | -0.18 | 0.01 | -2.87 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 850.00 | 5.70 | 7.20 | 6.45 | 7.00 | -3.07 | -30.49% | 0.01 | 172 | 267 | 0.70 | -0.21 | 0.01 | -3.14 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 855.00 | 6.10 | 10.30 | 8.20 | 6.50 | -4.90 | -42.99% | 0.01 | 16 | 330 | 0.72 | -0.25 | 0.01 | -3.39 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 860.00 | 7.10 | 10.00 | 8.55 | 9.60 | -3.35 | -25.87% | 0.01 | 74 | 130 | 0.72 | -0.28 | 0.01 | -3.62 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 865.00 | 8.70 | 12.30 | 10.50 | 10.72 | -3.58 | -25.04% | 0.01 | 28 | 235 | 0.72 | -0.32 | 0.01 | -3.82 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 870.00 | 10.10 | 15.90 | 13.00 | 13.05 | -2.89 | -18.13% | 0.01 | 107 | 162 | 0.75 | -0.35 | 0.01 | -3.97 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 875.00 | 11.70 | 16.90 | 14.30 | 14.90 | -2.10 | -12.36% | 0.02 | 24 | 168 | 0.71 | -0.39 | 0.01 | -4.09 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 880.00 | 14.70 | 20.00 | 17.35 | 17.41 | -3.99 | -18.65% | 0.02 | 55 | 217 | 0.73 | -0.43 | 0.01 | -4.16 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 885.00 | 16.00 | 23.00 | 19.50 | 17.00 | -6.40 | -27.35% | 0.02 | 32 | 81 | 0.75 | -0.48 | 0.01 | -4.18 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 890.00 | 20.20 | 25.90 | 23.05 | 21.70 | -2.40 | -9.96% | 0.03 | 33 | 156 | 0.72 | -0.52 | 0.01 | -4.16 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 895.00 | 23.20 | 28.30 | 25.75 | 29.35 | +3.56 | +13.81% | 0.03 | 11 | 266 | 0.69 | -0.56 | 0.01 | -4.09 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 900.00 | 26.50 | 31.40 | 28.95 | 28.00 | -1.15 | -3.95% | 0.03 | 84 | 210 | 0.71 | -0.60 | 0.01 | -3.97 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 902.50 | 26.70 | 34.30 | 30.50 | 36.65 | +7.05 | +23.82% | 0.03 | 1 | 6 | 0.72 | -0.62 | 0.01 | -3.89 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 905.00 | 28.40 | 35.80 | 32.10 | 43.30 | +6.80 | +18.63% | 0.04 | 2 | 65 | 0.70 | -0.64 | 0.01 | -3.81 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 907.50 | 30.10 | 37.50 | 33.80 | 31.74 | -73.11 | -69.73% | 0.04 | 1 | 6 | 0.71 | -0.66 | 0.01 | -3.71 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 910.00 | 33.10 | 40.20 | 36.65 | 50.80 | +16.90 | +49.86% | 0.04 | 10 | 99 | 0.69 | -0.68 | 0.01 | -3.62 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 912.50 | 33.90 | 41.80 | 37.85 | 44.84 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.64 | -0.70 | 0.01 | -3.51 | 10/20/2026 | 10/28/2026 11:58:51 AM EST |
| 915.00 | 36.00 | 43.50 | 39.75 | 71.68 | +6.50 | +9.98% | 0.04 | 9 | 146 | 0.67 | -0.72 | 0.01 | -3.40 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 917.50 | 38.10 | 45.60 | 41.85 | 39.45 | +0.25 | +0.64% | 0.05 | 1 | 7 | 0.66 | -0.73 | 0.01 | -3.28 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 920.00 | 40.20 | 47.30 | 43.75 | 59.70 | +8.05 | +15.59% | 0.05 | 6 | 38 | 0.67 | -0.75 | 0.01 | -3.15 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 922.50 | 42.00 | 49.70 | 45.85 | 43.65 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.63 | -0.77 | 0.01 | -3.02 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 925.00 | 44.60 | 50.90 | 47.75 | 43.30 | -13.81 | -24.19% | 0.05 | 3 | 143 | 0.64 | -0.78 | 0.01 | -2.90 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 927.50 | 45.50 | 53.80 | 49.65 | 37.84 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.62 | -0.80 | 0.01 | -2.75 | 10/21/2026 | 10/28/2026 11:58:51 AM EST |
| 930.00 | 47.60 | 56.00 | 51.80 | 61.28 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.66 | -0.81 | 0.01 | -2.63 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 932.50 | 49.70 | 58.20 | 53.95 | 92.05 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.88 | -0.83 | 0.01 | -2.49 | 10/22/2026 | 10/28/2026 11:58:51 AM EST |
| 935.00 | 52.70 | 60.20 | 56.45 | 59.45 | -0.99 | -1.64% | 0.06 | 4 | 41 | 0.88 | -0.84 | 0.00 | -2.36 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 937.50 | 54.10 | 62.60 | 58.35 | 55.24 | +13.27 | +31.62% | 0.06 | 22 | 4 | 0.84 | -0.85 | 0.00 | -2.22 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 940.00 | 57.00 | 64.20 | 60.60 | 82.50 | +14.40 | +21.15% | 0.06 | 2 | 40 | 0.90 | -0.87 | 0.00 | -2.09 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 942.50 | 58.90 | 66.80 | 62.85 | 45.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.91 | -0.88 | 0.00 | -1.96 | 10/16/2026 | 10/28/2026 11:58:51 AM EST |
| 945.00 | 61.00 | 69.30 | 65.15 | 63.70 | -29.00 | -31.29% | 0.07 | 8 | 27 | 0.92 | -0.89 | 0.00 | -1.84 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 947.50 | 63.10 | 71.20 | 67.15 | 88.93 | % | 0.07 | 2 | 0 | 0.91 | -0.90 | 0.00 | -1.71 | 10/28/2026 | 10/28/2026 11:58:51 AM EST | |
| 950.00 | 66.00 | 73.20 | 69.60 | 97.05 | +17.08 | +21.36% | 0.07 | 1 | 29 | 0.95 | -0.91 | 0.00 | -1.60 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 952.50 | 67.80 | 76.00 | 71.90 | 130.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.93 | -0.91 | 0.00 | -1.48 | 10/22/2026 | 10/28/2026 11:58:51 AM EST |
| 955.00 | 70.70 | 78.60 | 74.65 | 74.70 | -66.85 | -47.23% | 0.08 | 3 | 69 | 0.95 | -0.92 | 0.00 | -1.38 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 960.00 | 74.80 | 83.00 | 78.90 | 121.60 | +36.60 | +43.06% | 0.08 | 8 | 37 | 0.97 | -0.94 | 0.00 | -1.10 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 965.00 | 79.60 | 87.90 | 83.75 | 140.25 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.98 | -0.95 | 0.00 | -0.85 | 10/22/2026 | 10/28/2026 11:58:51 AM EST |
| 970.00 | 85.80 | 92.60 | 89.20 | 83.14 | -5.33 | -6.03% | 0.09 | 15 | 69 | 0.87 | -0.96 | 0.00 | -0.66 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 972.50 | 87.00 | 95.00 | 91.00 | % | 0.09 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.58 | 10/28/2026 11:58:51 AM EST | |||
| 975.00 | 89.40 | 97.60 | 93.50 | 147.10 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.03 | -0.97 | 0.00 | -0.51 | 10/23/2026 | 10/28/2026 11:58:51 AM EST |
| 977.50 | 92.00 | 100.10 | 96.05 | % | 0.10 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.44 | 10/28/2026 11:58:51 AM EST | |||
| 980.00 | 94.40 | 102.50 | 98.45 | 98.83 | +11.33 | +12.95% | 0.10 | 4 | 35 | 1.06 | -0.97 | 0.00 | -0.39 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 982.50 | 96.60 | 105.00 | 100.80 | 38.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.07 | -0.98 | 0.00 | -0.36 | 10/12/2026 | 10/28/2026 11:58:51 AM EST |
| 985.00 | 99.10 | 107.40 | 103.25 | 108.15 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.09 | -0.98 | 0.00 | -0.30 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 987.50 | 101.50 | 109.90 | 105.70 | 47.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.10 | -0.98 | 0.00 | -0.27 | 10/14/2026 | 10/28/2026 11:58:51 AM EST |
| 990.00 | 104.00 | 112.30 | 108.15 | 105.01 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.12 | -0.98 | 0.00 | -0.22 | 10/27/2026 | 10/28/2026 11:58:51 AM EST |
| 992.50 | 107.00 | 114.80 | 110.90 | 42.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.14 | -0.99 | 0.00 | -0.19 | 10/12/2026 | 10/28/2026 11:58:51 AM EST |
| 995.00 | 109.20 | 117.30 | 113.25 | 167.68 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.15 | -0.99 | 0.00 | -0.17 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 997.50 | 112.00 | 119.80 | 115.90 | % | 0.12 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.15 | 10/28/2026 11:58:51 AM EST | |||
| 1,000.00 | 114.20 | 122.20 | 118.20 | 113.50 | -9.67 | -7.86% | 0.12 | 21 | 84 | 1.20 | -0.99 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,002.50 | 116.40 | 124.70 | 120.55 | % | 0.12 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.11 | 10/28/2026 11:58:51 AM EST | |||
| 1,005.00 | 120.00 | 127.10 | 123.55 | 135.10 | -44.78 | -24.90% | 0.12 | 1 | 3 | 1.22 | -0.99 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,007.50 | 121.30 | 129.70 | 125.50 | % | 0.12 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.08 | 10/28/2026 11:58:51 AM EST | |||
| 1,010.00 | 123.80 | 132.10 | 127.95 | 123.50 | -61.33 | -33.19% | 0.13 | 13 | 21 | 1.24 | -0.99 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,012.50 | 126.30 | 134.70 | 130.50 | % | 0.13 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.06 | 10/28/2026 11:58:51 AM EST | |||
| 1,015.00 | 130.00 | 137.10 | 133.55 | 56.03 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.28 | -1.00 | 0.00 | -0.05 | 10/9/2026 | 10/28/2026 11:58:51 AM EST |
| 1,017.50 | 132.20 | 139.60 | 135.90 | 76.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.30 | -1.00 | 0.00 | -0.05 | 10/14/2026 | 10/28/2026 11:58:51 AM EST |
| 1,020.00 | 135.00 | 142.10 | 138.55 | 163.45 | +65.37 | +66.65% | 0.14 | 10 | 2 | 1.31 | -1.00 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,025.00 | 140.00 | 147.10 | 143.55 | 167.08 | +106.61 | +176.31% | 0.14 | 2 | 11 | 1.35 | -1.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,030.00 | 145.00 | 152.10 | 148.55 | % | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.02 | 10/28/2026 11:58:51 AM EST | |||
| 1,035.00 | 150.00 | 157.10 | 153.55 | 210.70 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.41 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 11:58:51 AM EST |
| 1,040.00 | 155.00 | 162.10 | 158.55 | 192.37 | +53.31 | +38.34% | 0.15 | 4 | 6 | 1.44 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,045.00 | 160.00 | 167.10 | 163.55 | 138.72 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.47 | -1.00 | 0.00 | -0.01 | 10/19/2026 | 10/28/2026 11:58:51 AM EST |
| 1,050.00 | 165.00 | 172.10 | 168.55 | 188.20 | +27.00 | +16.75% | 0.16 | 6 | 12 | 1.51 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,055.00 | 170.00 | 175.40 | 172.70 | 188.35 | +23.45 | +14.23% | 0.16 | 6 | 3 | 1.54 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,060.00 | 175.00 | 182.10 | 178.55 | 225.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.57 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 1,065.00 | 178.90 | 187.00 | 182.95 | 201.98 | +110.38 | +120.51% | 0.17 | 24 | 4 | 1.63 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,070.00 | 185.00 | 192.20 | 188.60 | 221.71 | +154.56 | +230.18% | 0.18 | 22 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,075.00 | 190.00 | 197.10 | 193.55 | % | 0.18 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,080.00 | 193.90 | 202.10 | 198.00 | 221.50 | -40.95 | -15.61% | 0.18 | 6 | 2 | 1.69 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,085.00 | 200.00 | 207.10 | 203.55 | 265.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:51 AM EST |
| 1,090.00 | 205.00 | 212.10 | 208.55 | 270.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:51 AM EST |
| 1,095.00 | 210.00 | 217.10 | 213.55 | 231.97 | % | 0.20 | 12 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST | |
| 1,100.00 | 215.00 | 222.10 | 218.55 | 254.24 | +82.49 | +48.03% | 0.20 | 3 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,105.00 | 219.50 | 227.10 | 223.30 | 260.18 | % | 0.20 | 12 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST | |
| 1,110.00 | 224.00 | 232.00 | 228.00 | 263.81 | +133.33 | +102.19% | 0.21 | 22 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,115.00 | 230.00 | 237.10 | 233.55 | 169.08 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 11:58:51 AM EST |
| 1,120.00 | 234.50 | 242.50 | 238.50 | 193.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 11:58:51 AM EST |
| 1,125.00 | 240.00 | 247.10 | 243.55 | 235.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:51 AM EST |
| 1,130.00 | 243.90 | 252.60 | 248.25 | 250.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:51 AM EST |
| 1,135.00 | 250.00 | 257.10 | 253.55 | % | 0.22 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,140.00 | 253.80 | 262.10 | 257.95 | 292.30 | % | 0.23 | 2 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST | |
| 1,150.00 | 265.00 | 272.10 | 268.55 | % | 0.23 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,160.00 | 275.00 | 282.10 | 278.55 | % | 0.24 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,170.00 | 285.00 | 292.10 | 288.55 | 315.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:51 AM EST |
| 1,180.00 | 295.00 | 302.10 | 298.55 | 342.89 | % | 0.25 | 6 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST | |
| 1,190.00 | 305.00 | 312.10 | 308.55 | % | 0.26 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,200.00 | 315.00 | 322.10 | 318.55 | 353.03 | % | 0.27 | 1 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST | |
| 1,210.00 | 325.00 | 332.10 | 328.55 | % | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,220.00 | 333.80 | 342.10 | 337.95 | 321.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 11:58:51 AM EST |
| 1,240.00 | 355.00 | 362.10 | 358.55 | 247.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 11:58:51 AM EST |
| 1,260.00 | 374.00 | 382.70 | 378.35 | 415.70 | +95.40 | +29.79% | 0.30 | 15 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,280.00 | 394.00 | 402.10 | 398.05 | 436.47 | +87.37 | +25.03% | 0.31 | 6 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:51 AM EST |
| 1,300.00 | 413.90 | 422.60 | 418.25 | 359.24 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 11:58:51 AM EST |
| 1,310.00 | 423.80 | 432.20 | 428.00 | % | 0.33 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,320.00 | 433.80 | 442.30 | 438.05 | 484.38 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:51 AM EST |
| 1,330.00 | 443.90 | 452.60 | 448.25 | % | 0.34 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,340.00 | 453.80 | 462.10 | 457.95 | % | 0.34 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,350.00 | 463.90 | 472.60 | 468.25 | % | 0.35 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,360.00 | 473.90 | 482.60 | 478.25 | 452.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 11:58:51 AM EST |
| 1,370.00 | 483.80 | 492.30 | 488.05 | % | 0.36 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,380.00 | 493.80 | 502.10 | 497.95 | % | 0.36 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,390.00 | 503.90 | 512.60 | 508.25 | % | 0.37 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,400.00 | 513.80 | 522.20 | 518.00 | % | 0.37 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,410.00 | 523.90 | 532.60 | 528.25 | % | 0.37 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:51 AM EST | |||
| 1,420.00 | 533.90 | 542.60 | 538.25 | 457.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 11:58:51 AM EST |