Options Chain for FIRST SOLAR INC COM (FSLR) - $175.54 as of 10/28/2026 7:30:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 68.85 | 72.70 | 70.78 | % | 0.67 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 110.00 | 63.85 | 67.80 | 65.83 | % | 0.60 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 115.00 | 59.35 | 62.55 | 60.95 | % | 0.53 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 120.00 | 53.80 | 57.60 | 55.70 | 60.55 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:56 PM EST |
| 125.00 | 49.00 | 52.60 | 50.80 | 52.44 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 3:59:56 PM EST |
| 130.00 | 44.00 | 47.60 | 45.80 | 42.68 | 0.00 | 0.00% | 0.35 | 0 | 44 | 2.68 | 1.00 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 134.00 | 40.05 | 42.80 | 41.43 | % | 0.31 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.05 | 10/27/2026 3:59:56 PM EST | |||
| 135.00 | 39.00 | 42.65 | 40.83 | 37.77 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.44 | 0.99 | 0.00 | -0.07 | 10/1/2026 | 10/27/2026 3:59:56 PM EST |
| 136.00 | 37.95 | 41.65 | 39.80 | % | 0.29 | 0 | 0 | 2.39 | 0.99 | 0.00 | -0.08 | 10/27/2026 3:59:56 PM EST | |||
| 137.00 | 36.95 | 40.65 | 38.80 | % | 0.28 | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.10 | 10/27/2026 3:59:56 PM EST | |||
| 138.00 | 35.95 | 39.70 | 37.83 | % | 0.27 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.11 | 10/27/2026 3:59:56 PM EST | |||
| 139.00 | 35.55 | 38.70 | 37.13 | % | 0.27 | 0 | 0 | 2.25 | 0.98 | 0.00 | -0.14 | 10/27/2026 3:59:56 PM EST | |||
| 140.00 | 34.00 | 36.90 | 35.45 | 32.32 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.90 | 0.98 | 0.00 | -0.16 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 141.00 | 33.05 | 36.75 | 34.90 | % | 0.25 | 0 | 0 | 2.17 | 0.98 | 0.00 | -0.18 | 10/27/2026 3:59:56 PM EST | |||
| 142.00 | 32.25 | 35.00 | 33.63 | % | 0.24 | 0 | 0 | 1.85 | 0.97 | 0.00 | -0.20 | 10/27/2026 3:59:56 PM EST | |||
| 143.00 | 31.25 | 34.85 | 33.05 | % | 0.23 | 0 | 0 | 2.10 | 0.97 | 0.00 | -0.23 | 10/27/2026 3:59:56 PM EST | |||
| 144.00 | 30.30 | 33.85 | 32.08 | % | 0.22 | 0 | 0 | 2.05 | 0.96 | 0.00 | -0.26 | 10/27/2026 3:59:56 PM EST | |||
| 145.00 | 29.75 | 32.90 | 31.33 | 63.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.01 | 0.96 | 0.00 | -0.29 | 9/14/2026 | 10/27/2026 3:59:56 PM EST |
| 146.00 | 28.40 | 31.95 | 30.18 | % | 0.21 | 0 | 0 | 1.97 | 0.95 | 0.00 | -0.32 | 10/27/2026 3:59:56 PM EST | |||
| 147.00 | 27.45 | 31.00 | 29.23 | % | 0.20 | 0 | 0 | 1.94 | 0.95 | 0.01 | -0.36 | 10/27/2026 3:59:56 PM EST | |||
| 148.00 | 27.05 | 30.10 | 28.58 | % | 0.19 | 0 | 0 | 1.92 | 0.94 | 0.01 | -0.39 | 10/27/2026 3:59:56 PM EST | |||
| 149.00 | 25.60 | 29.20 | 27.40 | % | 0.18 | 0 | 0 | 1.89 | 0.93 | 0.01 | -0.43 | 10/27/2026 3:59:56 PM EST | |||
| 150.00 | 25.50 | 28.25 | 26.88 | 24.91 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.85 | 0.92 | 0.01 | -0.47 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 152.50 | 22.30 | 26.05 | 24.18 | 23.37 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.80 | 0.90 | 0.01 | -0.58 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 155.00 | 20.20 | 23.85 | 22.03 | 15.65 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.74 | 0.87 | 0.01 | -0.69 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 157.50 | 18.25 | 21.80 | 20.03 | 20.12 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.02 | 0.84 | 0.01 | -0.80 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 160.00 | 16.05 | 19.80 | 17.93 | 18.12 | 0.00 | 0.00% | 0.11 | 0 | 155 | 1.19 | 0.81 | 0.01 | -0.91 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 162.50 | 14.20 | 17.95 | 16.08 | 10.90 | 0.00 | 0.00% | 0.10 | 0 | 31 | 1.24 | 0.77 | 0.02 | -1.02 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 165.00 | 13.10 | 15.95 | 14.53 | 14.97 | 0.00 | 0.00% | 0.09 | 0 | 91 | 1.31 | 0.73 | 0.02 | -1.11 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 167.50 | 10.90 | 13.10 | 12.00 | 13.18 | 0.00 | 0.00% | 0.07 | 0 | 94 | 1.16 | 0.68 | 0.02 | -1.20 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 170.00 | 10.30 | 12.35 | 11.33 | 11.32 | 0.00 | 0.00% | 0.07 | 0 | 160 | 1.31 | 0.63 | 0.02 | -1.26 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 172.50 | 9.55 | 10.10 | 9.83 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 191 | 1.29 | 0.58 | 0.02 | -1.31 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 175.00 | 8.35 | 8.70 | 8.53 | 8.25 | 0.00 | 0.00% | 0.05 | 0 | 2,870 | 1.29 | 0.54 | 0.02 | -1.33 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 177.50 | 7.10 | 7.75 | 7.43 | 7.35 | 0.00 | 0.00% | 0.04 | 0 | 1,657 | 1.30 | 0.49 | 0.02 | -1.34 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 180.00 | 6.05 | 6.60 | 6.33 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 1,820 | 1.29 | 0.44 | 0.02 | -1.32 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 182.50 | 5.05 | 5.75 | 5.40 | 5.45 | 0.00 | 0.00% | 0.03 | 0 | 112 | 1.29 | 0.39 | 0.02 | -1.29 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 185.00 | 4.25 | 4.40 | 4.33 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 2,168 | 1.25 | 0.35 | 0.02 | -1.24 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 187.50 | 3.50 | 3.65 | 3.58 | 3.64 | 0.00 | 0.00% | 0.02 | 0 | 3,652 | 1.24 | 0.30 | 0.02 | -1.17 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 190.00 | 2.78 | 3.35 | 3.07 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 3,201 | 1.26 | 0.26 | 0.02 | -1.10 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 192.50 | 1.91 | 3.00 | 2.46 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 469 | 1.24 | 0.23 | 0.02 | -1.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 195.00 | 1.50 | 2.07 | 1.79 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 426 | 1.19 | 0.19 | 0.01 | -0.92 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 197.50 | 1.34 | 1.82 | 1.58 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 2,819 | 1.23 | 0.16 | 0.01 | -0.83 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 200.00 | 1.20 | 1.39 | 1.30 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 982 | 1.24 | 0.14 | 0.01 | -0.74 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 202.50 | 0.85 | 1.08 | 0.97 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.20 | 0.12 | 0.01 | -0.65 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 205.00 | 0.68 | 0.90 | 0.79 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.23 | 0.10 | 0.01 | -0.57 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 207.50 | 0.23 | 1.08 | 0.66 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.08 | 0.01 | -0.49 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 210.00 | 0.40 | 0.60 | 0.50 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.23 | 0.06 | 0.01 | -0.42 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 212.50 | 0.00 | 1.09 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.05 | 0.01 | -0.36 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.52 | 0.26 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.37 | 0.04 | 0.00 | -0.30 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 217.50 | 0.00 | 1.06 | 0.53 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.03 | 0.00 | -0.25 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 220.00 | 0.05 | 0.24 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.16 | 0.03 | 0.00 | -0.20 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 222.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.31 | 0.02 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.17 | 0.09 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.32 | 0.02 | 0.00 | -0.12 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 230.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.16 | 0.01 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.29 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.64 | 0.01 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.43 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.46 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/27/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.45 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 0.03 | 0.02 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 285.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 0.02 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.91 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.92 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.33 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.31 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 134.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | -0.01 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.28 | -0.01 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | -0.01 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 137.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.28 | -0.01 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 138.00 | 0.00 | 0.11 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.28 | -0.01 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 139.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.66 | -0.02 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 140.00 | 0.10 | 0.22 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.26 | -0.02 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 141.00 | 0.00 | 2.23 | 1.12 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.23 | -0.02 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 142.00 | 0.00 | 2.26 | 1.13 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.19 | -0.03 | 0.00 | -0.20 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 143.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.60 | -0.03 | 0.00 | -0.23 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 144.00 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | -0.04 | 0.00 | -0.26 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 145.00 | 0.25 | 0.50 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.27 | -0.04 | 0.00 | -0.29 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 146.00 | 0.00 | 2.22 | 1.11 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.97 | -0.05 | 0.00 | -0.32 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 147.00 | 0.12 | 0.90 | 0.51 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.23 | -0.05 | 0.01 | -0.36 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 148.00 | 0.05 | 1.24 | 0.65 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.20 | -0.06 | 0.01 | -0.39 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 149.00 | 0.25 | 1.10 | 0.68 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.25 | -0.07 | 0.01 | -0.43 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 150.00 | 0.43 | 0.83 | 0.63 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.22 | -0.08 | 0.01 | -0.47 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 152.50 | 0.69 | 1.16 | 0.93 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.28 | -0.10 | 0.01 | -0.58 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 155.00 | 1.08 | 1.47 | 1.28 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.25 | -0.13 | 0.01 | -0.69 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 157.50 | 1.16 | 2.06 | 1.61 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.23 | -0.16 | 0.01 | -0.80 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 160.00 | 1.90 | 2.26 | 2.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 323 | 1.22 | -0.19 | 0.01 | -0.91 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 162.50 | 2.30 | 3.30 | 2.80 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 145 | 1.25 | -0.23 | 0.02 | -1.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 165.00 | 2.87 | 3.80 | 3.34 | 3.19 | 0.00 | 0.00% | 0.02 | 0 | 460 | 1.21 | -0.27 | 0.02 | -1.11 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 167.50 | 4.10 | 5.05 | 4.58 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 105 | 1.29 | -0.32 | 0.02 | -1.20 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 170.00 | 4.70 | 5.95 | 5.33 | 5.35 | 0.00 | 0.00% | 0.03 | 0 | 477 | 1.25 | -0.37 | 0.02 | -1.26 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 172.50 | 5.45 | 7.65 | 6.55 | 6.05 | 0.00 | 0.00% | 0.04 | 0 | 145 | 1.27 | -0.41 | 0.02 | -1.31 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 175.00 | 6.90 | 8.00 | 7.45 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 504 | 1.22 | -0.46 | 0.02 | -1.33 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 177.50 | 8.50 | 10.00 | 9.25 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 97 | 1.30 | -0.51 | 0.02 | -1.34 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 180.00 | 9.60 | 11.65 | 10.63 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 359 | 1.28 | -0.56 | 0.02 | -1.32 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 182.50 | 10.90 | 13.75 | 12.33 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 46 | 1.30 | -0.61 | 0.02 | -1.29 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 185.00 | 12.30 | 14.15 | 13.23 | 14.10 | 0.00 | 0.00% | 0.07 | 0 | 49 | 1.17 | -0.65 | 0.02 | -1.24 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 187.50 | 13.85 | 16.55 | 15.20 | 20.87 | 0.00 | 0.00% | 0.08 | 0 | 338 | 1.20 | -0.70 | 0.02 | -1.17 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 190.00 | 16.20 | 19.05 | 17.63 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.29 | -0.74 | 0.02 | -1.10 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 192.50 | 17.45 | 21.00 | 19.23 | 18.66 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.18 | -0.77 | 0.02 | -1.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 195.00 | 19.30 | 23.05 | 21.18 | 20.75 | 0.00 | 0.00% | 0.11 | 0 | 38 | 1.04 | -0.81 | 0.01 | -0.92 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 197.50 | 21.40 | 25.20 | 23.30 | 31.23 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.64 | -0.84 | 0.01 | -0.83 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 200.00 | 24.10 | 27.35 | 25.73 | 29.67 | 0.00 | 0.00% | 0.13 | 0 | 34 | 1.67 | -0.86 | 0.01 | -0.74 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 202.50 | 25.90 | 29.60 | 27.75 | % | 0.14 | 0 | 0 | 1.71 | -0.88 | 0.01 | -0.65 | 10/27/2026 3:59:56 PM EST | |||
| 205.00 | 28.20 | 31.90 | 30.05 | 30.70 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.75 | -0.90 | 0.01 | -0.57 | 10/9/2026 | 10/27/2026 3:59:56 PM EST |
| 207.50 | 31.30 | 34.30 | 32.80 | % | 0.16 | 0 | 0 | 1.81 | -0.92 | 0.01 | -0.49 | 10/27/2026 3:59:56 PM EST | |||
| 210.00 | 33.10 | 36.60 | 34.85 | 30.54 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.84 | -0.94 | 0.01 | -0.42 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 212.50 | 35.30 | 39.00 | 37.15 | % | 0.17 | 0 | 0 | 1.89 | -0.95 | 0.01 | -0.36 | 10/27/2026 3:59:56 PM EST | |||
| 215.00 | 37.70 | 41.40 | 39.55 | 40.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.94 | -0.96 | 0.00 | -0.30 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 217.50 | 40.15 | 43.70 | 41.93 | % | 0.19 | 0 | 0 | 1.96 | -0.97 | 0.00 | -0.25 | 10/27/2026 3:59:56 PM EST | |||
| 220.00 | 42.60 | 46.30 | 44.45 | 48.86 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.06 | -0.97 | 0.00 | -0.20 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 222.50 | 45.05 | 48.75 | 46.90 | % | 0.21 | 0 | 0 | 2.12 | -0.98 | 0.00 | -0.15 | 10/27/2026 3:59:56 PM EST | |||
| 225.00 | 48.20 | 51.25 | 49.73 | % | 0.22 | 0 | 0 | 2.18 | -0.98 | 0.00 | -0.12 | 10/27/2026 3:59:56 PM EST | |||
| 230.00 | 52.50 | 56.20 | 54.35 | 53.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.07 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 235.00 | 57.65 | 61.20 | 59.43 | 60.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.04 | 9/29/2026 | 10/27/2026 3:59:56 PM EST |
| 240.00 | 63.15 | 66.30 | 64.73 | % | 0.27 | 0 | 0 | 2.55 | -1.00 | 0.00 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 245.00 | 67.50 | 71.20 | 69.35 | % | 0.28 | 0 | 0 | 2.67 | -1.00 | 0.00 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 250.00 | 73.15 | 76.20 | 74.68 | % | 0.30 | 0 | 0 | 2.79 | -1.00 | 0.00 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 255.00 | 77.50 | 81.20 | 79.35 | % | 0.31 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 260.00 | 83.30 | 86.20 | 84.75 | 64.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 3:59:56 PM EST |
| 265.00 | 87.45 | 91.05 | 89.25 | % | 0.34 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 270.00 | 93.15 | 96.20 | 94.68 | 90.54 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 3:59:56 PM EST |
| 275.00 | 98.15 | 101.20 | 99.68 | 67.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 3:59:56 PM EST |
| 280.00 | 102.45 | 106.20 | 104.33 | % | 0.37 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 285.00 | 107.50 | 111.20 | 109.35 | % | 0.38 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 290.00 | 112.50 | 116.05 | 114.28 | % | 0.39 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 295.00 | 117.50 | 121.20 | 119.35 | % | 0.40 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 300.00 | 122.45 | 126.20 | 124.33 | 122.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:56 PM EST |