Options Chain for FIGURE TECHNOLOGY SOLUTIO COM CL A (FIGR) - $25.33 as of 10/22/2026 7:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.30 | 10.40 | 9.35 | % | 0.62 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 16.00 | 6.90 | 9.40 | 8.15 | % | 0.51 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 17.00 | 6.60 | 8.40 | 7.50 | % | 0.44 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 18.00 | 5.10 | 7.60 | 6.35 | % | 0.35 | 0 | 0 | 3.08 | 0.99 | 0.01 | -0.01 | 10/22/2026 4:00:02 PM EST | |||
| 19.00 | 4.00 | 6.20 | 5.10 | % | 0.27 | 0 | 0 | 2.34 | 0.97 | 0.02 | -0.02 | 10/22/2026 4:00:02 PM EST | |||
| 20.00 | 3.80 | 5.10 | 4.45 | 4.62 | % | 0.22 | 1 | 0 | 1.93 | 0.93 | 0.04 | -0.04 | 10/22/2026 | 10/22/2026 4:00:02 PM EST | |
| 20.50 | 3.20 | 4.50 | 3.85 | % | 0.19 | 0 | 0 | 1.69 | 0.90 | 0.05 | -0.05 | 10/22/2026 4:00:02 PM EST | |||
| 21.00 | 2.80 | 3.90 | 3.35 | 3.63 | % | 0.16 | 1 | 0 | 1.46 | 0.87 | 0.07 | -0.05 | 10/22/2026 | 10/22/2026 4:00:02 PM EST | |
| 21.50 | 2.40 | 3.60 | 3.00 | % | 0.14 | 0 | 0 | 1.49 | 0.83 | 0.08 | -0.06 | 10/22/2026 4:00:02 PM EST | |||
| 22.00 | 2.25 | 3.10 | 2.68 | % | 0.12 | 0 | 0 | 0.98 | 0.78 | 0.09 | -0.07 | 10/22/2026 4:00:02 PM EST | |||
| 22.50 | 1.80 | 2.50 | 2.15 | 2.40 | % | 0.10 | 1 | 0 | 0.84 | 0.73 | 0.11 | -0.07 | 10/22/2026 | 10/22/2026 4:00:02 PM EST | |
| 23.00 | 1.50 | 2.25 | 1.88 | % | 0.08 | 0 | 0 | 0.90 | 0.67 | 0.12 | -0.07 | 10/22/2026 4:00:02 PM EST | |||
| 23.50 | 1.25 | 1.90 | 1.58 | % | 0.07 | 0 | 0 | 0.90 | 0.61 | 0.13 | -0.08 | 10/22/2026 4:00:02 PM EST | |||
| 24.00 | 1.00 | 1.45 | 1.23 | 1.40 | -0.95 | -40.43% | 0.05 | 4 | 4 | 0.83 | 0.54 | 0.14 | -0.08 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 24.50 | 0.60 | 1.35 | 0.98 | 1.21 | -0.78 | -39.20% | 0.04 | 1 | 2 | 0.81 | 0.47 | 0.14 | -0.08 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 25.00 | 0.65 | 0.95 | 0.80 | 0.80 | -1.10 | -57.90% | 0.03 | 1,059 | 8 | 0.83 | 0.40 | 0.14 | -0.07 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 25.50 | 0.45 | 0.85 | 0.65 | 0.75 | -0.70 | -48.28% | 0.03 | 8,124 | 23 | 0.84 | 0.34 | 0.13 | -0.07 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 26.00 | 0.30 | 0.70 | 0.50 | 0.57 | -0.55 | -49.11% | 0.02 | 958 | 4 | 0.82 | 0.28 | 0.12 | -0.07 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 26.50 | 0.30 | 0.50 | 0.40 | 0.45 | -0.35 | -43.75% | 0.02 | 48 | 1,415 | 0.84 | 0.24 | 0.11 | -0.06 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 27.00 | 0.15 | 0.50 | 0.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.84 | 0.20 | 0.09 | -0.06 | 10/21/2026 | 10/22/2026 4:00:02 PM EST |
| 27.50 | 0.15 | 0.30 | 0.23 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.82 | 0.17 | 0.08 | -0.05 | 10/16/2026 | 10/22/2026 4:00:02 PM EST |
| 28.00 | 0.10 | 0.25 | 0.18 | 0.24 | -0.31 | -56.37% | 0.01 | 22 | 13 | 0.84 | 0.14 | 0.07 | -0.05 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 28.50 | 0.05 | 0.20 | 0.13 | 0.17 | -0.23 | -57.50% | 0.00 | 2 | 6 | 0.84 | 0.12 | 0.06 | -0.04 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 29.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | 0.10 | 0.05 | -0.04 | 10/21/2026 | 10/22/2026 4:00:02 PM EST |
| 29.50 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.02 | 0.08 | 0.05 | -0.03 | 10/21/2026 | 10/22/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.13 | -0.17 | -56.67% | 0.01 | 3 | 264 | 1.11 | 0.06 | 0.04 | -0.03 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 30.50 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.50 | 0.03 | 0.03 | -0.02 | 10/20/2026 | 10/22/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.62 | 0.03 | 0.02 | -0.01 | 10/21/2026 | 10/22/2026 4:00:02 PM EST |
| 31.50 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.68 | 0.02 | 0.02 | -0.01 | 10/20/2026 | 10/22/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.08 | -53.34% | 0.00 | 9 | 62 | 1.02 | 0.02 | 0.02 | -0.01 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.56 | 0.01 | 0.01 | -0.01 | 10/20/2026 | 10/22/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.54 | 0.01 | 0.01 | -0.01 | 10/20/2026 | 10/22/2026 4:00:02 PM EST |
| 33.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.04 | 0.01 | 0.01 | 0.00 | 10/19/2026 | 10/22/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 16 | 1.46 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 71 | 1.65 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.10 | -76.93% | 0.00 | 3 | 44 | 1.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.35 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.45 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.63 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.72 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/22/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/22/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.04 | -57.15% | 0.01 | 1 | 31 | 2.96 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/22/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 49.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/22/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.11 | -0.01 | 0.01 | -0.01 | 10/22/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.78 | -0.03 | 0.02 | -0.02 | 10/22/2026 4:00:02 PM EST | |||
| 20.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | -0.07 | 0.04 | -0.04 | 10/1/2026 | 10/22/2026 4:00:02 PM EST |
| 20.50 | 0.05 | 0.25 | 0.15 | 0.10 | % | 0.01 | 2 | 0 | 0.85 | -0.10 | 0.05 | -0.05 | 10/22/2026 | 10/22/2026 4:00:02 PM EST | |
| 21.00 | 0.10 | 0.40 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.90 | -0.13 | 0.07 | -0.05 | 10/19/2026 | 10/22/2026 4:00:02 PM EST |
| 21.50 | 0.05 | 0.55 | 0.30 | 0.20 | +0.12 | +150.00% | 0.01 | 8,120 | 2 | 0.82 | -0.17 | 0.08 | -0.06 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 22.00 | 0.10 | 0.65 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.80 | -0.22 | 0.09 | -0.07 | 10/21/2026 | 10/22/2026 4:00:02 PM EST |
| 22.50 | 0.30 | 0.75 | 0.53 | 0.55 | +0.40 | +266.67% | 0.02 | 2 | 1 | 0.83 | -0.27 | 0.11 | -0.07 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 23.00 | 0.50 | 0.80 | 0.65 | 0.67 | +0.38 | +131.04% | 0.03 | 2,529 | 143 | 0.80 | -0.33 | 0.12 | -0.07 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 23.50 | 0.65 | 1.05 | 0.85 | 0.75 | +0.45 | +150.00% | 0.04 | 9 | 2 | 0.80 | -0.39 | 0.13 | -0.08 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 24.00 | 1.05 | 1.25 | 1.15 | 1.20 | +0.65 | +118.19% | 0.05 | 9 | 268 | 0.81 | -0.46 | 0.14 | -0.08 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 24.50 | 0.95 | 1.80 | 1.38 | 1.28 | +0.55 | +75.35% | 0.06 | 2,528 | 10 | 0.81 | -0.53 | 0.14 | -0.08 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 25.00 | 1.45 | 1.90 | 1.68 | 1.20 | +0.43 | +55.85% | 0.07 | 2 | 101 | 0.80 | -0.60 | 0.14 | -0.07 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 25.50 | 1.75 | 2.35 | 2.05 | 1.85 | +0.93 | +101.09% | 0.08 | 2 | 40 | 0.82 | -0.66 | 0.13 | -0.07 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 26.00 | 2.10 | 2.65 | 2.38 | 2.02 | +0.47 | +30.33% | 0.09 | 3 | 350 | 0.78 | -0.72 | 0.12 | -0.07 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 26.50 | 2.45 | 3.10 | 2.78 | 2.74 | +1.04 | +61.18% | 0.10 | 57 | 16 | 0.74 | -0.76 | 0.11 | -0.06 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 27.00 | 2.80 | 3.60 | 3.20 | 3.05 | +1.03 | +50.99% | 0.12 | 19 | 61 | 1.22 | -0.80 | 0.09 | -0.06 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 27.50 | 3.20 | 4.00 | 3.60 | 3.40 | +1.81 | +113.84% | 0.13 | 3 | 12 | 1.23 | -0.83 | 0.08 | -0.05 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 28.00 | 3.60 | 4.50 | 4.05 | 3.87 | +1.68 | +76.72% | 0.14 | 7 | 95 | 1.32 | -0.86 | 0.07 | -0.05 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 28.50 | 3.70 | 5.00 | 4.35 | 2.70 | 0.00 | 0.00% | 0.15 | 0 | 1,004 | 1.41 | -0.88 | 0.06 | -0.04 | 10/21/2026 | 10/22/2026 4:00:02 PM EST |
| 29.00 | 4.20 | 5.70 | 4.95 | 4.35 | 0.00 | 0.00% | 0.17 | 0 | 48 | 1.66 | -0.90 | 0.05 | -0.04 | 10/14/2026 | 10/22/2026 4:00:02 PM EST |
| 29.50 | 4.30 | 6.20 | 5.25 | 4.80 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.75 | -0.92 | 0.05 | -0.03 | 10/14/2026 | 10/22/2026 4:00:02 PM EST |
| 30.00 | 4.80 | 6.60 | 5.70 | 6.00 | +1.96 | +48.52% | 0.19 | 200 | 99 | 1.73 | -0.94 | 0.04 | -0.03 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 30.50 | 5.10 | 7.70 | 6.40 | 4.42 | 0.00 | 0.00% | 0.21 | 0 | 38 | 2.32 | -0.97 | 0.03 | -0.02 | 10/21/2026 | 10/22/2026 4:00:02 PM EST |
| 31.00 | 5.60 | 8.10 | 6.85 | 4.65 | 0.00 | 0.00% | 0.22 | 0 | 22 | 2.32 | -0.97 | 0.02 | -0.01 | 10/21/2026 | 10/22/2026 4:00:02 PM EST |
| 31.50 | 6.20 | 8.40 | 7.30 | 6.22 | 0.00 | 0.00% | 0.23 | 0 | 15 | 2.23 | -0.98 | 0.02 | -0.01 | 10/14/2026 | 10/22/2026 4:00:02 PM EST |
| 32.00 | 6.50 | 9.00 | 7.75 | 4.75 | 0.00 | 0.00% | 0.24 | 0 | 63 | 2.38 | -0.98 | 0.02 | -0.01 | 10/7/2026 | 10/22/2026 4:00:02 PM EST |
| 32.50 | 7.00 | 9.80 | 8.40 | % | 0.26 | 0 | 0 | 2.70 | -0.99 | 0.01 | -0.01 | 10/22/2026 4:00:02 PM EST | |||
| 33.00 | 7.50 | 10.30 | 8.90 | 6.00 | 0.00 | 0.00% | 0.27 | 0 | 24 | 2.78 | -0.99 | 0.01 | -0.01 | 10/13/2026 | 10/22/2026 4:00:02 PM EST |
| 33.50 | 8.00 | 10.80 | 9.40 | 6.48 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.85 | -0.99 | 0.01 | 0.00 | 10/13/2026 | 10/22/2026 4:00:02 PM EST |
| 34.00 | 8.40 | 11.00 | 9.70 | 8.83 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.65 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 4:00:02 PM EST |
| 35.00 | 9.60 | 12.20 | 10.90 | 7.45 | 0.00 | 0.00% | 0.31 | 0 | 50 | 2.95 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 4:00:02 PM EST |
| 36.00 | 10.90 | 13.20 | 12.05 | 10.00 | 0.00 | 0.00% | 0.33 | 0 | 6 | 3.08 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:02 PM EST |
| 37.00 | 11.90 | 14.00 | 12.95 | 9.42 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.01 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 4:00:02 PM EST |
| 38.00 | 12.90 | 15.20 | 14.05 | 6.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/22/2026 4:00:02 PM EST |
| 39.00 | 13.80 | 15.80 | 14.80 | 12.74 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 4:00:02 PM EST |
| 40.00 | 14.90 | 16.70 | 15.80 | 15.36 | +4.73 | +44.50% | 0.40 | 1 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |
| 41.00 | 15.90 | 17.80 | 16.85 | 14.83 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 4:00:02 PM EST |
| 42.00 | 16.90 | 18.80 | 17.85 | % | 0.43 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 43.00 | 17.90 | 19.80 | 18.85 | % | 0.44 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 44.00 | 18.90 | 20.80 | 19.85 | 16.08 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 4:00:02 PM EST |
| 45.00 | 19.90 | 22.10 | 21.00 | % | 0.47 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 46.00 | 20.90 | 23.20 | 22.05 | % | 0.48 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 47.00 | 21.90 | 24.20 | 23.05 | 21.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 4:00:02 PM EST |
| 48.00 | 22.90 | 25.00 | 23.95 | % | 0.50 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 49.00 | 23.70 | 26.20 | 24.95 | % | 0.51 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/22/2026 4:00:02 PM EST | |||
| 50.00 | 24.40 | 27.00 | 25.70 | 25.23 | % | 0.51 | 1 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 4:00:02 PM EST |