Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $1.93 as of 10/15/2026 7:51:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.23 | 1.64 | 1.44 | 1.65 | 0.00 | 0.00% | 2.88 | 0 | 143 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 1.00 | 0.73 | 1.14 | 0.94 | 1.34 | 0.00 | 0.00% | 0.94 | 0 | 58 | 0.00 | 0.99 | 0.06 | 0.00 | 10/13/2026 | 10/15/2026 9:58:57 AM EST |
| 1.50 | 0.44 | 0.57 | 0.51 | 0.52 | +0.03 | +6.13% | 0.34 | 34 | 61 | 1.55 | 0.83 | 0.47 | -0.01 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 2.00 | 0.20 | 0.21 | 0.21 | 0.21 | +0.03 | +16.67% | 0.10 | 248 | 231 | 1.36 | 0.48 | 0.75 | -0.01 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 2.50 | 0.07 | 0.08 | 0.08 | 0.07 | +0.01 | +16.67% | 0.03 | 184 | 1,350 | 1.41 | 0.21 | 0.52 | -0.01 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.01 | 183 | 1,673 | 1.56 | 0.08 | 0.27 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 64 | 1,040 | 1.73 | 0.03 | 0.12 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 25 | 993 | 2.00 | 0.01 | 0.05 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 4.50 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 739 | 2.42 | 0.00 | 0.02 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 626 | 2.45 | 0.00 | 0.01 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 5.50 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 364 | 4.52 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:57 AM EST |
| 6.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,808 | 4.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:58:57 AM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 394 | 3.09 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 3.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:58:57 AM EST |
| 8.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 28 | 3.60 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:58:57 AM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 64 | 17 | 2.02 | -0.01 | 0.06 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 1.50 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.03 | 1,639 | 5 | 1.38 | -0.17 | 0.47 | -0.01 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 2.00 | 0.22 | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 0.12 | 684 | 740 | 1.34 | -0.52 | 0.75 | -0.01 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 2.50 | 0.57 | 0.62 | 0.60 | 0.59 | 0.00 | 0.00% | 0.24 | 130 | 404 | 1.49 | -0.79 | 0.52 | -0.01 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 3.00 | 1.02 | 1.12 | 1.07 | 1.05 | -0.03 | -2.78% | 0.36 | 43 | 1,696 | 2.01 | -0.92 | 0.27 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 3.50 | 1.47 | 1.60 | 1.54 | 1.69 | +0.18 | +11.93% | 0.44 | 1 | 1,838 | 2.31 | -0.97 | 0.12 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 4.00 | 1.86 | 2.24 | 2.05 | 2.26 | +0.25 | +12.44% | 0.51 | 2 | 875 | 4.37 | -0.99 | 0.05 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 4.50 | 2.36 | 2.77 | 2.57 | 2.15 | 0.00 | 0.00% | 0.57 | 0 | 71 | 4.70 | -1.00 | 0.02 | 0.00 | 10/13/2026 | 10/15/2026 9:58:57 AM EST |
| 5.00 | 2.86 | 3.30 | 3.08 | 3.08 | +0.04 | +1.32% | 0.62 | 2 | 27 | 5.28 | -1.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 9:58:57 AM EST |
| 5.50 | 3.35 | 3.80 | 3.58 | 3.14 | 0.00 | 0.00% | 0.65 | 0 | 1 | 5.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:57 AM EST |
| 6.00 | 3.85 | 4.30 | 4.08 | 3.99 | 0.00 | 0.00% | 0.68 | 0 | 11 | 5.76 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 6.50 | 4.45 | 4.75 | 4.60 | 4.55 | 0.00 | 0.00% | 0.71 | 0 | 3 | 5.97 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 7.00 | 4.85 | 5.30 | 5.08 | 4.35 | 0.00 | 0.00% | 0.73 | 0 | 8 | 6.15 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:57 AM EST |
| 7.50 | 5.35 | 5.80 | 5.58 | 5.47 | 0.00 | 0.00% | 0.74 | 0 | 1 | 6.32 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |
| 8.00 | 5.90 | 6.20 | 6.05 | 6.05 | 0.00 | 0.00% | 0.76 | 0 | 19 | 6.49 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:57 AM EST |