Options Chain for ENPHASE ENERGY INC COM (ENPH) - $29.76 as of 10/28/2026 1:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 5.75 | 6.30 | 6.03 | 6.07 | -5.88 | -49.21% | 0.32 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 20.00 | 4.90 | 5.45 | 5.18 | 5.14 | -5.58 | -52.06% | 0.26 | 3 | 14 | 3.54 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 21.00 | 3.85 | 4.35 | 4.10 | 4.15 | -5.65 | -57.66% | 0.20 | 6 | 8 | 0.00 | 0.99 | 0.02 | -0.01 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 21.50 | 3.20 | 3.90 | 3.55 | 3.63 | -5.65 | -60.89% | 0.17 | 4 | 5 | 0.00 | 0.98 | 0.03 | -0.02 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 22.00 | 2.66 | 3.45 | 3.06 | 3.00 | -5.25 | -63.64% | 0.14 | 7 | 5 | 1.98 | 0.95 | 0.05 | -0.04 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 22.50 | 2.02 | 3.35 | 2.69 | 2.20 | -5.62 | -71.87% | 0.12 | 1 | 3 | 2.45 | 0.92 | 0.08 | -0.08 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 23.00 | 1.95 | 2.42 | 2.19 | 8.78 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.50 | 0.87 | 0.11 | -0.12 | 10/23/2026 | 10/28/2026 11:59:00 AM EST |
| 23.50 | 1.46 | 2.75 | 2.11 | 3.35 | % | 0.09 | 1 | 0 | 2.50 | 0.80 | 0.14 | -0.15 | 10/28/2026 | 10/28/2026 11:59:00 AM EST | |
| 24.00 | 1.11 | 1.94 | 1.53 | 1.75 | % | 0.06 | 24 | 0 | 1.12 | 0.72 | 0.17 | -0.18 | 10/28/2026 | 10/28/2026 11:59:00 AM EST | |
| 24.50 | 1.04 | 1.27 | 1.16 | 1.15 | % | 0.05 | 135 | 0 | 1.11 | 0.63 | 0.19 | -0.20 | 10/28/2026 | 10/28/2026 11:59:00 AM EST | |
| 25.00 | 0.76 | 0.98 | 0.87 | 0.62 | -4.23 | -87.22% | 0.03 | 3,641 | 107 | 1.02 | 0.53 | 0.20 | -0.20 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 25.50 | 0.46 | 0.70 | 0.58 | 0.70 | -3.94 | -84.92% | 0.02 | 676 | 8 | 1.07 | 0.43 | 0.19 | -0.20 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 26.00 | 0.38 | 0.49 | 0.44 | 0.45 | -3.77 | -89.34% | 0.02 | 555 | 37 | 1.04 | 0.34 | 0.18 | -0.18 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 26.50 | 0.20 | 0.37 | 0.29 | 0.30 | -4.33 | -93.53% | 0.01 | 106 | 6 | 1.01 | 0.26 | 0.16 | -0.16 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 27.00 | 0.18 | 0.25 | 0.22 | 0.22 | -3.13 | -93.44% | 0.01 | 746 | 97 | 1.07 | 0.19 | 0.13 | -0.14 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 27.50 | 0.09 | 0.21 | 0.15 | 0.14 | -3.06 | -95.63% | 0.01 | 182 | 226 | 1.07 | 0.14 | 0.11 | -0.11 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 28.00 | 0.08 | 0.15 | 0.12 | 0.08 | -2.92 | -97.34% | 0.00 | 1,117 | 75 | 1.12 | 0.10 | 0.08 | -0.09 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 28.50 | 0.03 | 0.10 | 0.07 | 0.11 | -3.50 | -96.96% | 0.00 | 61 | 2 | 1.10 | 0.07 | 0.06 | -0.06 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 29.00 | 0.04 | 0.08 | 0.06 | 0.06 | -1.94 | -97.00% | 0.00 | 517 | 65 | 1.19 | 0.04 | 0.05 | -0.04 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 29.50 | 0.01 | 0.09 | 0.05 | 0.10 | -1.71 | -94.48% | 0.00 | 436 | 457 | 1.42 | 0.03 | 0.03 | -0.02 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.02 | -1.53 | -98.71% | 0.00 | 494 | 1,338 | 1.18 | 0.02 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 30.50 | 0.00 | 0.03 | 0.02 | 0.01 | -1.36 | -99.27% | 0.00 | 73 | 329 | 1.33 | 0.01 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.18 | -97.53% | 0.00 | 248 | 1,904 | 1.55 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.98 | -98.99% | 0.00 | 35 | 205 | 1.29 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.87 | -98.87% | 0.00 | 139 | 705 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.76 | -98.71% | 0.00 | 131 | 1,300 | 1.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.66 | -97.06% | 0.00 | 480 | 758 | 1.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.55 | -98.22% | 0.00 | 53 | 248 | 1.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.40 | -97.57% | 0.00 | 88 | 582 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 34.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.41 | -97.62% | 0.00 | 103 | 295 | 1.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06% | 0.00 | 209 | 1,454 | 1.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 35.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67% | 0.00 | 44 | 426 | 1.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 77 | 543 | 1.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 36.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 8 | 99 | 1.98 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 26 | 405 | 2.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 9 | 114 | 2.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 46 | 799 | 2.16 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 38.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 9 | 35 | 2.22 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 43 | 530 | 2.28 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 39.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 71 | 2.33 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 100 | 965 | 2.39 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 40.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 27 | 453 | 2.50 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 41.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 184 | 368 | 2.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:00 AM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 7 | 130 | 2.71 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 111 | 2.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.90 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:00 AM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 22 | 3.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:00 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,025 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 46 | 1.55 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 116 | 616 | 1.26 | -0.01 | 0.02 | -0.01 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 21.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 155 | 126 | 1.03 | -0.02 | 0.03 | -0.02 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 22.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 287 | 1,005 | 1.02 | -0.05 | 0.05 | -0.04 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 22.50 | 0.05 | 0.11 | 0.08 | 0.06 | +0.03 | +100.00% | 0.00 | 210 | 108 | 1.03 | -0.08 | 0.08 | -0.08 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 23.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.08 | +160.00% | 0.01 | 702 | 1,137 | 1.03 | -0.13 | 0.11 | -0.12 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 23.50 | 0.16 | 0.22 | 0.19 | 0.23 | +0.11 | +91.67% | 0.01 | 59 | 197 | 1.05 | -0.20 | 0.14 | -0.15 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 24.00 | 0.30 | 0.35 | 0.33 | 0.33 | +0.22 | +200.00% | 0.01 | 2,468 | 2,418 | 1.04 | -0.28 | 0.17 | -0.18 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 24.50 | 0.44 | 0.57 | 0.51 | 0.41 | +0.27 | +192.86% | 0.02 | 652 | 321 | 1.08 | -0.37 | 0.19 | -0.20 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 25.00 | 0.70 | 0.82 | 0.76 | 0.75 | +0.56 | +294.74% | 0.03 | 10,702 | 779 | 1.09 | -0.47 | 0.20 | -0.20 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 25.50 | 0.93 | 1.11 | 1.02 | 1.12 | +0.88 | +366.67% | 0.04 | 413 | 227 | 1.06 | -0.57 | 0.19 | -0.20 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 26.00 | 1.25 | 1.57 | 1.41 | 1.30 | +0.96 | +282.36% | 0.05 | 665 | 1,069 | 1.17 | -0.66 | 0.18 | -0.18 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 26.50 | 1.49 | 2.14 | 1.82 | 1.48 | +0.90 | +155.18% | 0.07 | 69 | 224 | 1.64 | -0.74 | 0.16 | -0.16 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 27.00 | 1.90 | 2.20 | 2.05 | 2.09 | +1.49 | +248.34% | 0.08 | 135 | 906 | 1.47 | -0.81 | 0.13 | -0.14 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 27.50 | 2.36 | 2.82 | 2.59 | 2.54 | +1.73 | +213.58% | 0.09 | 64 | 258 | 1.21 | -0.86 | 0.11 | -0.11 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 28.00 | 2.75 | 3.20 | 2.98 | 3.08 | +2.16 | +234.79% | 0.11 | 140 | 746 | 1.75 | -0.90 | 0.08 | -0.09 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 28.50 | 3.25 | 3.80 | 3.53 | 3.60 | +2.55 | +242.86% | 0.12 | 455 | 617 | 1.81 | -0.93 | 0.06 | -0.06 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 29.00 | 3.75 | 4.15 | 3.95 | 4.06 | +2.66 | +190.00% | 0.14 | 123 | 734 | 2.05 | -0.96 | 0.05 | -0.04 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 29.50 | 4.25 | 4.60 | 4.43 | 4.40 | +2.79 | +173.30% | 0.15 | 233 | 175 | 2.00 | -0.97 | 0.03 | -0.02 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 30.00 | 4.65 | 5.00 | 4.83 | 4.91 | +3.06 | +165.41% | 0.16 | 303 | 2,015 | 2.13 | -0.98 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 30.50 | 5.20 | 5.60 | 5.40 | 5.37 | +3.26 | +154.51% | 0.18 | 12 | 1,402 | 2.58 | -0.99 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 31.00 | 5.75 | 6.05 | 5.90 | 6.07 | +3.60 | +145.75% | 0.19 | 29 | 1,062 | 2.71 | -0.99 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 31.50 | 6.05 | 6.70 | 6.38 | 6.26 | +3.42 | +120.43% | 0.20 | 70 | 498 | 2.83 | -1.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 32.00 | 6.70 | 7.30 | 7.00 | 6.54 | +3.39 | +107.62% | 0.22 | 102 | 341 | 2.96 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 32.50 | 6.40 | 8.45 | 7.43 | 7.72 | +4.27 | +123.77% | 0.23 | 1 | 129 | 4.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 33.00 | 7.70 | 8.30 | 8.00 | 8.14 | +4.29 | +111.43% | 0.24 | 3 | 137 | 3.30 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 33.50 | 7.80 | 9.15 | 8.48 | 4.35 | 0.00 | 0.00% | 0.25 | 0 | 125 | 3.81 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:00 AM EST |
| 34.00 | 8.70 | 9.05 | 8.88 | 8.97 | +3.67 | +69.25% | 0.26 | 4 | 278 | 2.76 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 34.50 | 9.05 | 10.75 | 9.90 | 4.20 | 0.00 | 0.00% | 0.29 | 0 | 3 | 4.75 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:00 AM EST |
| 35.00 | 9.65 | 10.45 | 10.05 | 5.64 | 0.00 | 0.00% | 0.29 | 0 | 184 | 3.75 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:00 AM EST |
| 35.50 | 10.00 | 11.60 | 10.80 | 10.33 | +5.00 | +93.81% | 0.30 | 3 | 6 | 4.27 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 36.00 | 10.60 | 11.40 | 11.00 | 11.02 | +5.25 | +90.99% | 0.31 | 5 | 13 | 3.84 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 36.50 | 10.55 | 11.90 | 11.23 | 11.33 | +4.25 | +60.03% | 0.31 | 1 | 3 | 5.38 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 37.00 | 11.55 | 12.25 | 11.90 | 11.76 | +4.18 | +55.15% | 0.32 | 7 | 83 | 3.64 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 37.50 | 12.05 | 13.25 | 12.65 | 7.94 | 0.00 | 0.00% | 0.34 | 0 | 9 | 5.34 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:00 AM EST |
| 38.00 | 11.85 | 14.75 | 13.30 | 12.83 | +5.47 | +74.33% | 0.35 | 1 | 7 | 6.36 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 38.50 | 12.60 | 14.40 | 13.50 | 13.40 | +4.13 | +44.56% | 0.35 | 13 | 7 | 5.46 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 39.00 | 13.10 | 14.65 | 13.88 | 13.88 | +4.18 | +43.10% | 0.36 | 11 | 33 | 5.18 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 39.50 | 13.15 | 15.85 | 14.50 | 10.25 | 0.00 | 0.00% | 0.37 | 0 | 3 | 6.35 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:00 AM EST |
| 40.00 | 14.65 | 15.55 | 15.10 | 15.10 | +4.42 | +41.39% | 0.38 | 1 | 10 | 4.94 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 40.50 | 15.05 | 16.10 | 15.58 | 15.60 | +5.88 | +60.50% | 0.38 | 1 | 3 | 5.55 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 41.00 | 14.95 | 17.40 | 16.18 | 10.46 | 0.00 | 0.00% | 0.39 | 0 | 2 | 6.72 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:00 AM EST |
| 41.50 | 15.55 | 16.95 | 16.25 | 16.59 | +5.70 | +52.35% | 0.39 | 3 | 2 | 6.57 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 42.00 | 16.70 | 17.35 | 17.03 | 17.02 | +5.59 | +48.91% | 0.41 | 5 | 14 | 4.77 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 42.50 | 17.10 | 17.95 | 17.53 | 17.46 | +5.41 | +44.90% | 0.41 | 2 | 1 | 5.11 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 43.00 | 17.65 | 19.00 | 18.33 | 11.97 | 0.00 | 0.00% | 0.43 | 0 | 1 | 6.38 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:00 AM EST |
| 44.00 | 17.90 | 20.70 | 19.30 | 19.22 | +6.33 | +49.11% | 0.44 | 2 | 4 | 7.75 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 45.00 | 18.95 | 21.15 | 20.05 | 20.15 | +5.55 | +38.02% | 0.45 | 3 | 137 | 6.99 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 46.00 | 19.85 | 22.90 | 21.38 | 21.04 | +8.47 | +67.39% | 0.46 | 1 | 20 | 8.49 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:00 AM EST |
| 47.00 | 21.00 | 23.90 | 22.45 | 13.68 | 0.00 | 0.00% | 0.48 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 11:59:00 AM EST |
| 50.00 | 23.90 | 26.90 | 25.40 | 20.50 | 0.00 | 0.00% | 0.51 | 0 | 5 | 8.01 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:00 AM EST |