Options Chain for ECHOSTAR CORP CL A (ECHO) - $87.16 as of 10/15/2026 7:48:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 22.80 | 25.60 | 24.20 | % | 0.40 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:05 AM EST | |||
| 65.00 | 17.90 | 20.70 | 19.30 | % | 0.30 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:05 AM EST | |||
| 70.00 | 12.90 | 15.70 | 14.30 | % | 0.20 | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.06 | 10/15/2026 9:59:05 AM EST | |||
| 75.00 | 8.80 | 10.90 | 9.85 | % | 0.13 | 0 | 0 | 0.74 | 0.91 | 0.02 | -0.11 | 10/15/2026 9:59:05 AM EST | |||
| 76.00 | 7.70 | 9.80 | 8.75 | % | 0.12 | 0 | 0 | 0.68 | 0.89 | 0.03 | -0.11 | 10/15/2026 9:59:05 AM EST | |||
| 77.00 | 6.90 | 9.10 | 8.00 | % | 0.10 | 0 | 0 | 0.69 | 0.85 | 0.03 | -0.12 | 10/15/2026 9:59:05 AM EST | |||
| 78.00 | 6.10 | 8.40 | 7.25 | % | 0.09 | 0 | 0 | 0.61 | 0.82 | 0.03 | -0.13 | 10/15/2026 9:59:05 AM EST | |||
| 79.00 | 5.30 | 7.50 | 6.40 | % | 0.08 | 0 | 0 | 0.59 | 0.78 | 0.04 | -0.14 | 10/15/2026 9:59:05 AM EST | |||
| 80.00 | 4.70 | 6.70 | 5.70 | % | 0.07 | 0 | 0 | 0.36 | 0.73 | 0.04 | -0.14 | 10/15/2026 9:59:05 AM EST | |||
| 81.00 | 4.30 | 6.40 | 5.35 | % | 0.07 | 0 | 0 | 0.46 | 0.69 | 0.04 | -0.15 | 10/15/2026 9:59:05 AM EST | |||
| 82.00 | 4.30 | 5.90 | 5.10 | % | 0.06 | 0 | 0 | 0.47 | 0.64 | 0.05 | -0.15 | 10/15/2026 9:59:05 AM EST | |||
| 83.00 | 3.80 | 5.40 | 4.60 | % | 0.06 | 0 | 0 | 0.48 | 0.59 | 0.05 | -0.15 | 10/15/2026 9:59:05 AM EST | |||
| 84.00 | 3.20 | 4.90 | 4.05 | % | 0.05 | 0 | 0 | 0.50 | 0.55 | 0.05 | -0.15 | 10/15/2026 9:59:05 AM EST | |||
| 85.00 | 2.75 | 4.00 | 3.38 | % | 0.04 | 0 | 0 | 0.48 | 0.50 | 0.05 | -0.15 | 10/15/2026 9:59:05 AM EST | |||
| 86.00 | 2.30 | 3.80 | 3.05 | % | 0.04 | 0 | 0 | 0.50 | 0.46 | 0.05 | -0.15 | 10/15/2026 9:59:05 AM EST | |||
| 87.00 | 1.95 | 3.60 | 2.78 | % | 0.03 | 0 | 0 | 0.53 | 0.42 | 0.04 | -0.14 | 10/15/2026 9:59:05 AM EST | |||
| 88.00 | 1.60 | 3.40 | 2.50 | % | 0.03 | 0 | 0 | 0.54 | 0.38 | 0.04 | -0.14 | 10/15/2026 9:59:05 AM EST | |||
| 89.00 | 1.10 | 2.85 | 1.98 | 8.97 | 0.00 | 0.00% | 0.02 | 0 | 283 | 0.53 | 0.34 | 0.04 | -0.13 | 10/5/2026 | 10/15/2026 9:59:05 AM EST |
| 90.00 | 1.10 | 2.50 | 1.80 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.54 | 0.30 | 0.04 | -0.13 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 91.00 | 1.40 | 1.70 | 1.55 | 4.03 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.55 | 0.27 | 0.04 | -0.12 | 10/13/2026 | 10/15/2026 9:59:05 AM EST |
| 92.00 | 0.75 | 2.00 | 1.38 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.55 | 0.24 | 0.03 | -0.11 | 10/13/2026 | 10/15/2026 9:59:05 AM EST |
| 93.00 | 0.65 | 1.80 | 1.23 | 0.75 | -1.05 | -58.34% | 0.01 | 15 | 23 | 0.57 | 0.21 | 0.03 | -0.10 | 10/15/2026 | 10/15/2026 9:59:05 AM EST |
| 94.00 | 0.85 | 1.05 | 0.95 | 1.20 | -0.32 | -21.06% | 0.01 | 2 | 296 | 0.52 | 0.19 | 0.03 | -0.10 | 10/15/2026 | 10/15/2026 9:59:05 AM EST |
| 95.00 | 0.40 | 1.20 | 0.80 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.47 | 0.17 | 0.03 | -0.09 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 96.00 | 0.15 | 1.30 | 0.73 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.54 | 0.15 | 0.02 | -0.08 | 10/13/2026 | 10/15/2026 9:59:05 AM EST |
| 97.00 | 0.20 | 1.15 | 0.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.56 | 0.13 | 0.02 | -0.08 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 98.00 | 0.20 | 0.75 | 0.48 | 0.52 | -0.35 | -40.23% | 0.00 | 1 | 19 | 0.55 | 0.11 | 0.02 | -0.07 | 10/15/2026 | 10/15/2026 9:59:05 AM EST |
| 99.00 | 0.15 | 0.95 | 0.55 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | 0.10 | 0.02 | -0.06 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 100.00 | 0.10 | 0.75 | 0.43 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.59 | 0.08 | 0.02 | -0.05 | 10/13/2026 | 10/15/2026 9:59:05 AM EST |
| 101.00 | 0.05 | 0.80 | 0.43 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.58 | 0.07 | 0.01 | -0.05 | 10/6/2026 | 10/15/2026 9:59:05 AM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.76 | 0.06 | 0.01 | -0.04 | 10/12/2026 | 10/15/2026 9:59:05 AM EST |
| 103.00 | 0.05 | 0.55 | 0.30 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.78 | 0.05 | 0.01 | -0.03 | 10/12/2026 | 10/15/2026 9:59:05 AM EST |
| 104.00 | 0.10 | 0.75 | 0.43 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.66 | 0.04 | 0.01 | -0.03 | 10/9/2026 | 10/15/2026 9:59:05 AM EST |
| 105.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.66 | 0.04 | 0.01 | -0.03 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.86 | 0.03 | 0.01 | -0.02 | 10/13/2026 | 10/15/2026 9:59:05 AM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.02 | 0.01 | -0.02 | 10/12/2026 | 10/15/2026 9:59:05 AM EST |
| 108.00 | 0.15 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.02 | 0.00 | -0.02 | 10/12/2026 | 10/15/2026 9:59:05 AM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.01 | 10/15/2026 9:59:05 AM EST | |||
| 110.00 | 0.10 | 0.75 | 0.43 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.80 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.07 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.18 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:05 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 9:59:05 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:59:05 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:05 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.79 | -0.02 | 0.01 | -0.06 | 9/25/2026 | 10/15/2026 9:59:05 AM EST |
| 75.00 | 0.05 | 0.80 | 0.43 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.45 | -0.09 | 0.02 | -0.11 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 76.00 | 0.20 | 0.95 | 0.58 | % | 0.01 | 0 | 0 | 0.47 | -0.11 | 0.03 | -0.11 | 10/15/2026 9:59:05 AM EST | |||
| 77.00 | 0.50 | 1.30 | 0.90 | % | 0.01 | 0 | 0 | 0.51 | -0.15 | 0.03 | -0.12 | 10/15/2026 9:59:05 AM EST | |||
| 78.00 | 0.80 | 1.15 | 0.98 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.18 | 0.03 | -0.13 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 79.00 | 1.05 | 1.40 | 1.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 252 | 0.50 | -0.22 | 0.04 | -0.14 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 80.00 | 1.30 | 1.70 | 1.50 | 1.76 | +1.02 | +137.84% | 0.02 | 300 | 213 | 0.48 | -0.27 | 0.04 | -0.14 | 10/15/2026 | 10/15/2026 9:59:05 AM EST |
| 81.00 | 1.70 | 2.10 | 1.90 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.48 | -0.31 | 0.04 | -0.15 | 10/6/2026 | 10/15/2026 9:59:05 AM EST |
| 82.00 | 2.05 | 2.50 | 2.28 | 2.25 | +0.65 | +40.63% | 0.03 | 15 | 15 | 0.48 | -0.36 | 0.05 | -0.15 | 10/15/2026 | 10/15/2026 9:59:05 AM EST |
| 83.00 | 2.50 | 2.90 | 2.70 | 2.70 | +1.65 | +157.15% | 0.03 | 10 | 13 | 0.53 | -0.41 | 0.05 | -0.15 | 10/15/2026 | 10/15/2026 9:59:05 AM EST |
| 84.00 | 2.90 | 3.40 | 3.15 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 1,252 | 0.49 | -0.45 | 0.05 | -0.15 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 85.00 | 3.40 | 4.00 | 3.70 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.51 | -0.50 | 0.05 | -0.15 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 86.00 | 3.80 | 5.50 | 4.65 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.55 | -0.54 | 0.05 | -0.15 | 10/8/2026 | 10/15/2026 9:59:05 AM EST |
| 87.00 | 4.50 | 6.40 | 5.45 | 2.78 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.55 | -0.58 | 0.04 | -0.14 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 88.00 | 5.10 | 6.90 | 6.00 | 1.13 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.57 | -0.62 | 0.04 | -0.14 | 10/12/2026 | 10/15/2026 9:59:05 AM EST |
| 89.00 | 5.30 | 7.80 | 6.55 | 2.28 | 0.00 | 0.00% | 0.07 | 0 | 252 | 0.71 | -0.66 | 0.04 | -0.13 | 10/13/2026 | 10/15/2026 9:59:05 AM EST |
| 90.00 | 6.50 | 7.90 | 7.20 | 6.35 | +1.85 | +41.12% | 0.08 | 4 | 78 | 0.76 | -0.70 | 0.04 | -0.13 | 10/15/2026 | 10/15/2026 9:59:05 AM EST |
| 91.00 | 7.10 | 9.30 | 8.20 | 5.33 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.79 | -0.73 | 0.04 | -0.12 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 92.00 | 7.90 | 10.10 | 9.00 | 9.20 | +6.70 | +268.00% | 0.10 | 16 | 3 | 0.78 | -0.76 | 0.03 | -0.11 | 10/15/2026 | 10/15/2026 9:59:05 AM EST |
| 93.00 | 8.70 | 11.30 | 10.00 | 2.88 | 0.00 | 0.00% | 0.11 | 0 | 73 | 0.84 | -0.79 | 0.03 | -0.10 | 10/9/2026 | 10/15/2026 9:59:05 AM EST |
| 94.00 | 9.40 | 11.50 | 10.45 | 7.55 | 0.00 | 0.00% | 0.11 | 0 | 189 | 0.89 | -0.81 | 0.03 | -0.10 | 10/14/2026 | 10/15/2026 9:59:05 AM EST |
| 95.00 | 10.40 | 12.70 | 11.55 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.83 | -0.83 | 0.03 | -0.09 | 10/9/2026 | 10/15/2026 9:59:05 AM EST |
| 96.00 | 11.20 | 13.90 | 12.55 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.93 | -0.85 | 0.02 | -0.08 | 10/7/2026 | 10/15/2026 9:59:05 AM EST |
| 97.00 | 12.20 | 14.50 | 13.35 | 3.68 | 0.00 | 0.00% | 0.14 | 0 | 211 | 0.88 | -0.87 | 0.02 | -0.08 | 10/7/2026 | 10/15/2026 9:59:05 AM EST |
| 98.00 | 13.10 | 15.80 | 14.45 | % | 0.15 | 0 | 0 | 0.94 | -0.89 | 0.02 | -0.07 | 10/15/2026 9:59:05 AM EST | |||
| 99.00 | 14.10 | 16.20 | 15.15 | % | 0.15 | 0 | 0 | 1.00 | -0.90 | 0.02 | -0.06 | 10/15/2026 9:59:05 AM EST | |||
| 100.00 | 15.00 | 17.60 | 16.30 | 6.60 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.03 | -0.92 | 0.02 | -0.05 | 10/12/2026 | 10/15/2026 9:59:05 AM EST |
| 101.00 | 15.70 | 18.60 | 17.15 | % | 0.17 | 0 | 0 | 1.02 | -0.93 | 0.01 | -0.05 | 10/15/2026 9:59:05 AM EST | |||
| 102.00 | 16.70 | 19.60 | 18.15 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.08 | -0.94 | 0.01 | -0.04 | 10/5/2026 | 10/15/2026 9:59:05 AM EST |
| 103.00 | 17.80 | 20.50 | 19.15 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.11 | -0.95 | 0.01 | -0.03 | 10/5/2026 | 10/15/2026 9:59:05 AM EST |
| 104.00 | 18.70 | 21.50 | 20.10 | 7.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.12 | -0.96 | 0.01 | -0.03 | 10/5/2026 | 10/15/2026 9:59:05 AM EST |
| 105.00 | 19.80 | 22.40 | 21.10 | 15.96 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.17 | -0.96 | 0.01 | -0.03 | 10/1/2026 | 10/15/2026 9:59:05 AM EST |
| 106.00 | 20.80 | 23.40 | 22.10 | % | 0.21 | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.02 | 10/15/2026 9:59:05 AM EST | |||
| 107.00 | 21.80 | 24.40 | 23.10 | % | 0.22 | 0 | 0 | 1.23 | -0.98 | 0.01 | -0.02 | 10/15/2026 9:59:05 AM EST | |||
| 108.00 | 22.70 | 25.40 | 24.05 | % | 0.22 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.02 | 10/15/2026 9:59:05 AM EST | |||
| 109.00 | 23.70 | 26.40 | 25.05 | % | 0.23 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.01 | 10/15/2026 9:59:05 AM EST | |||
| 110.00 | 24.70 | 27.40 | 26.05 | % | 0.24 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 10/15/2026 9:59:05 AM EST | |||
| 115.00 | 29.60 | 32.30 | 30.95 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:05 AM EST | |||
| 120.00 | 34.60 | 37.30 | 35.95 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:05 AM EST | |||
| 125.00 | 39.70 | 42.30 | 41.00 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:05 AM EST | |||
| 130.00 | 44.50 | 47.30 | 45.90 | % | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:05 AM EST |