Options Chain for EBAY INC. COM (EBAY) - $117.83 as of 10/28/2026 1:04:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 55.20 | 58.35 | 56.78 | 56.11 | +7.27 | +14.89% | 0.95 | 2 | 4 | 5.89 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 65.00 | 50.20 | 53.35 | 51.78 | 43.93 | 0.00 | 0.00% | 0.80 | 0 | 10 | 5.10 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/28/2026 1:59:13 PM EST |
| 70.00 | 45.60 | 48.35 | 46.98 | 38.15 | 0.00 | 0.00% | 0.67 | 0 | 4 | 4.56 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 1:59:13 PM EST |
| 75.00 | 40.05 | 43.35 | 41.70 | % | 0.56 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:13 PM EST | |||
| 80.00 | 35.30 | 38.35 | 36.83 | % | 0.46 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:13 PM EST | |||
| 85.00 | 30.20 | 33.35 | 31.78 | 36.14 | 0.00 | 0.00% | 0.37 | 0 | 19 | 3.18 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:13 PM EST |
| 90.00 | 25.20 | 28.00 | 26.60 | 26.58 | -1.34 | -4.80% | 0.30 | 3 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 91.00 | 24.20 | 27.10 | 25.65 | 25.65 | -1.34 | -4.97% | 0.28 | 3 | 4 | 2.36 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 92.00 | 23.10 | 26.40 | 24.75 | 27.66 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.49 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:13 PM EST |
| 93.00 | 22.40 | 25.25 | 23.83 | % | 0.26 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:13 PM EST | |||
| 94.00 | 21.05 | 24.40 | 22.73 | 22.78 | % | 0.24 | 1 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:13 PM EST | |
| 95.00 | 20.85 | 23.40 | 22.13 | 21.85 | +7.43 | +51.53% | 0.23 | 1 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 96.00 | 19.90 | 22.05 | 20.98 | % | 0.22 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:13 PM EST | |||
| 97.00 | 18.55 | 21.30 | 19.93 | % | 0.21 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:13 PM EST | |||
| 98.00 | 17.30 | 20.00 | 18.65 | % | 0.19 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 10/28/2026 1:59:13 PM EST | |||
| 99.00 | 16.65 | 19.50 | 18.08 | % | 0.18 | 0 | 0 | 2.07 | 0.99 | 0.01 | -0.05 | 10/28/2026 1:59:13 PM EST | |||
| 100.00 | 15.50 | 18.05 | 16.78 | 10.10 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.01 | 0.98 | 0.01 | -0.09 | 9/28/2026 | 10/28/2026 1:59:13 PM EST |
| 101.00 | 14.65 | 17.55 | 16.10 | % | 0.16 | 0 | 0 | 1.90 | 0.97 | 0.01 | -0.13 | 10/28/2026 1:59:13 PM EST | |||
| 102.00 | 13.75 | 16.30 | 15.03 | 15.13 | -4.39 | -22.49% | 0.15 | 4 | 5 | 1.70 | 0.95 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 103.00 | 12.80 | 15.65 | 14.23 | % | 0.14 | 0 | 0 | 1.86 | 0.94 | 0.01 | -0.23 | 10/28/2026 1:59:13 PM EST | |||
| 104.00 | 12.10 | 13.90 | 13.00 | % | 0.12 | 0 | 0 | 2.01 | 0.92 | 0.02 | -0.29 | 10/28/2026 1:59:13 PM EST | |||
| 105.00 | 10.60 | 13.30 | 11.95 | 12.05 | % | 0.11 | 1 | 0 | 1.57 | 0.90 | 0.02 | -0.36 | 10/28/2026 | 10/28/2026 1:59:13 PM EST | |
| 106.00 | 9.80 | 13.10 | 11.45 | 14.47 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.67 | 0.88 | 0.02 | -0.42 | 10/26/2026 | 10/28/2026 1:59:13 PM EST |
| 107.00 | 8.95 | 12.15 | 10.55 | 8.65 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.71 | 0.86 | 0.02 | -0.49 | 9/17/2026 | 10/28/2026 1:59:13 PM EST |
| 108.00 | 8.10 | 11.40 | 9.75 | 9.80 | -5.52 | -36.04% | 0.09 | 4 | 7 | 1.17 | 0.83 | 0.03 | -0.55 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 109.00 | 7.75 | 10.25 | 9.00 | 8.90 | -4.25 | -32.32% | 0.08 | 6 | 17 | 1.60 | 0.80 | 0.03 | -0.62 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 110.00 | 7.65 | 8.70 | 8.18 | 12.10 | 0.00 | 0.00% | 0.07 | 0 | 36 | 1.07 | 0.77 | 0.03 | -0.68 | 10/23/2026 | 10/28/2026 1:59:13 PM EST |
| 111.00 | 5.80 | 9.20 | 7.50 | 11.40 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.27 | 0.74 | 0.03 | -0.74 | 10/23/2026 | 10/28/2026 1:59:13 PM EST |
| 112.00 | 6.10 | 8.55 | 7.33 | 6.80 | -5.40 | -44.27% | 0.07 | 500 | 2 | 1.30 | 0.70 | 0.03 | -0.80 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 113.00 | 5.10 | 7.85 | 6.48 | 5.76 | +0.31 | +5.69% | 0.06 | 3 | 73 | 1.23 | 0.66 | 0.04 | -0.84 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 114.00 | 3.80 | 6.55 | 5.18 | 6.15 | -1.06 | -14.71% | 0.05 | 3 | 113 | 1.28 | 0.63 | 0.04 | -0.88 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 115.00 | 4.60 | 5.65 | 5.13 | 4.98 | -0.65 | -11.55% | 0.04 | 13 | 109 | 1.22 | 0.59 | 0.04 | -0.91 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 116.00 | 4.05 | 5.30 | 4.68 | 4.30 | -1.15 | -21.11% | 0.04 | 484 | 52 | 1.24 | 0.55 | 0.04 | -0.93 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 117.00 | 3.80 | 4.75 | 4.28 | 4.28 | -0.12 | -2.73% | 0.04 | 126 | 238 | 1.23 | 0.51 | 0.04 | -0.95 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 118.00 | 3.10 | 4.05 | 3.58 | 3.55 | -0.53 | -12.99% | 0.03 | 25 | 83 | 1.19 | 0.48 | 0.04 | -0.95 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 119.00 | 2.15 | 3.85 | 3.00 | 2.88 | -0.69 | -19.33% | 0.03 | 33 | 31 | 1.21 | 0.44 | 0.04 | -0.94 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 120.00 | 2.50 | 3.00 | 2.75 | 2.79 | -0.41 | -12.82% | 0.02 | 188 | 206 | 1.19 | 0.40 | 0.04 | -0.93 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 121.00 | 2.01 | 3.10 | 2.56 | 2.33 | -0.44 | -15.89% | 0.02 | 7 | 196 | 1.22 | 0.37 | 0.04 | -0.91 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 122.00 | 0.69 | 3.30 | 2.00 | 2.33 | +0.04 | +1.75% | 0.02 | 7 | 110 | 1.24 | 0.33 | 0.03 | -0.88 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 123.00 | 1.55 | 2.29 | 1.92 | 1.80 | -0.31 | -14.70% | 0.02 | 428 | 40 | 1.19 | 0.30 | 0.03 | -0.85 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 124.00 | 1.34 | 1.92 | 1.63 | 1.50 | -0.26 | -14.78% | 0.01 | 15 | 69 | 1.17 | 0.27 | 0.03 | -0.81 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 125.00 | 1.20 | 1.60 | 1.40 | 0.99 | -0.52 | -34.44% | 0.01 | 28 | 92 | 1.15 | 0.24 | 0.03 | -0.76 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 126.00 | 0.70 | 1.52 | 1.11 | 1.05 | -0.21 | -16.67% | 0.01 | 1 | 26 | 1.12 | 0.21 | 0.03 | -0.72 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 127.00 | 0.77 | 1.10 | 0.94 | 0.99 | -0.54 | -35.30% | 0.01 | 81 | 9 | 1.14 | 0.19 | 0.03 | -0.67 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 128.00 | 0.68 | 0.90 | 0.79 | 0.75 | -0.35 | -31.82% | 0.01 | 6 | 37 | 1.13 | 0.17 | 0.02 | -0.62 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 129.00 | 0.00 | 1.50 | 0.75 | 0.75 | -0.99 | -56.90% | 0.01 | 2 | 5 | 1.25 | 0.15 | 0.02 | -0.57 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 130.00 | 0.44 | 0.80 | 0.62 | 0.36 | -0.30 | -45.46% | 0.00 | 105 | 80 | 1.17 | 0.13 | 0.02 | -0.52 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 131.00 | 0.14 | 0.83 | 0.49 | 0.65 | -1.09 | -62.65% | 0.00 | 2 | 17 | 1.15 | 0.11 | 0.02 | -0.47 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 132.00 | 0.31 | 0.50 | 0.41 | 0.40 | -0.63 | -61.17% | 0.00 | 72 | 30 | 1.16 | 0.10 | 0.02 | -0.42 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 133.00 | 0.16 | 0.45 | 0.31 | 0.33 | -0.32 | -49.24% | 0.00 | 3 | 44 | 1.11 | 0.08 | 0.01 | -0.38 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 134.00 | 0.10 | 0.81 | 0.46 | 0.33 | -0.05 | -13.16% | 0.00 | 10 | 18 | 1.16 | 0.07 | 0.01 | -0.32 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 135.00 | 0.04 | 0.30 | 0.17 | 0.32 | -0.73 | -69.53% | 0.00 | 35 | 207 | 1.19 | 0.06 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 136.00 | 0.14 | 0.60 | 0.37 | 0.42 | +0.04 | +10.53% | 0.00 | 7 | 6 | 1.22 | 0.05 | 0.01 | -0.22 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 137.00 | 0.08 | 0.73 | 0.41 | 0.41 | +0.03 | +7.90% | 0.00 | 7 | 2 | 1.16 | 0.04 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 138.00 | 0.09 | 0.97 | 0.53 | 0.64 | % | 0.00 | 1 | 0 | 1.44 | 0.04 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 1:59:13 PM EST | |
| 139.00 | 0.00 | 1.59 | 0.80 | 0.63 | +0.15 | +31.25% | 0.01 | 8 | 1 | 1.24 | 0.03 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 140.00 | 0.10 | 0.23 | 0.17 | 0.11 | -0.10 | -47.62% | 0.00 | 26 | 528 | 1.25 | 0.03 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 141.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.42 | 0.02 | 0.00 | -0.08 | 10/26/2026 | 10/28/2026 1:59:13 PM EST |
| 142.00 | 0.00 | 0.42 | 0.21 | 0.07 | % | 0.00 | 3 | 0 | 1.46 | 0.02 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 1:59:13 PM EST | |
| 143.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.56 | 0.01 | 0.00 | -0.05 | 10/28/2026 1:59:13 PM EST | |||
| 144.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.89 | 0.01 | 0.00 | -0.04 | 10/28/2026 1:59:13 PM EST | |||
| 145.00 | 0.00 | 0.39 | 0.20 | 0.12 | -0.07 | -36.85% | 0.00 | 6 | 3 | 1.50 | 0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 146.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 2.10 | 0.01 | 0.00 | -0.03 | 10/28/2026 1:59:13 PM EST | |||
| 147.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.14 | 0.01 | 0.00 | -0.02 | 10/28/2026 1:59:13 PM EST | |||
| 148.00 | 0.00 | 1.14 | 0.57 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.18 | 0.01 | 0.00 | -0.02 | 10/20/2026 | 10/28/2026 1:59:13 PM EST |
| 149.00 | 0.00 | 0.69 | 0.35 | 0.02 | % | 0.00 | 10 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:13 PM EST | |
| 150.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.28 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 1:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.05 | -83.34% | 0.01 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 1:59:13 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.33 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/28/2026 1:59:13 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.98 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 1:59:13 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 1:59:13 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:59:13 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:13 PM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/28/2026 1:59:13 PM EST |
| 92.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:13 PM EST |
| 93.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.28 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:13 PM EST |
| 94.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 216 | 144 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 137 | 477 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 1:59:13 PM EST |
| 97.00 | 0.00 | 0.49 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.24 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:13 PM EST |
| 98.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.03 | -27.28% | 0.00 | 2 | 88 | 1.13 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 99.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 12 | 39 | 1.27 | -0.01 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 100.00 | 0.08 | 0.16 | 0.12 | 0.10 | -0.19 | -65.52% | 0.00 | 130 | 48 | 1.17 | -0.02 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 101.00 | 0.09 | 0.29 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 40 | 5 | 1.22 | -0.03 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 102.00 | 0.12 | 0.30 | 0.21 | 0.21 | -0.03 | -12.50% | 0.00 | 16 | 41 | 1.21 | -0.05 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 103.00 | 0.23 | 0.38 | 0.31 | 0.27 | -0.11 | -28.95% | 0.00 | 99 | 548 | 1.09 | -0.06 | 0.01 | -0.23 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 104.00 | 0.02 | 0.57 | 0.30 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.32 | -0.08 | 0.02 | -0.29 | 10/27/2026 | 10/28/2026 1:59:13 PM EST |
| 105.00 | 0.37 | 0.50 | 0.44 | 0.53 | +0.07 | +15.22% | 0.00 | 115 | 121 | 1.22 | -0.10 | 0.02 | -0.36 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 106.00 | 0.50 | 0.69 | 0.60 | 0.60 | -0.05 | -7.70% | 0.01 | 484 | 16 | 1.20 | -0.12 | 0.02 | -0.42 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 107.00 | 0.55 | 1.41 | 0.98 | 0.64 | +0.02 | +3.23% | 0.01 | 104 | 52 | 1.20 | -0.14 | 0.02 | -0.49 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 108.00 | 0.24 | 1.17 | 0.71 | 0.79 | -0.21 | -21.00% | 0.01 | 16 | 107 | 1.20 | -0.17 | 0.03 | -0.55 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 109.00 | 1.02 | 1.45 | 1.24 | 1.21 | +0.11 | +10.00% | 0.01 | 1,714 | 153 | 1.20 | -0.20 | 0.03 | -0.62 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 110.00 | 1.27 | 1.58 | 1.43 | 1.46 | +0.11 | +8.15% | 0.01 | 459 | 82 | 1.19 | -0.23 | 0.03 | -0.68 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 111.00 | 1.32 | 2.06 | 1.69 | 1.65 | +0.01 | +0.61% | 0.02 | 4 | 16 | 1.18 | -0.26 | 0.03 | -0.74 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 112.00 | 0.62 | 3.85 | 2.24 | 2.09 | +0.14 | +7.18% | 0.02 | 3 | 99 | 1.17 | -0.30 | 0.03 | -0.80 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 113.00 | 2.08 | 2.75 | 2.42 | 2.40 | +0.43 | +21.83% | 0.02 | 3 | 66 | 1.18 | -0.34 | 0.04 | -0.84 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 114.00 | 1.84 | 3.40 | 2.62 | 2.67 | +0.14 | +5.54% | 0.02 | 107 | 548 | 1.19 | -0.37 | 0.04 | -0.88 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 115.00 | 2.25 | 3.50 | 2.88 | 3.18 | +0.43 | +15.64% | 0.03 | 43 | 33 | 1.15 | -0.41 | 0.04 | -0.91 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 116.00 | 3.30 | 4.05 | 3.68 | 3.85 | +0.58 | +17.74% | 0.03 | 55 | 86 | 1.20 | -0.45 | 0.04 | -0.93 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 117.00 | 3.70 | 4.55 | 4.13 | 4.33 | +0.46 | +11.89% | 0.04 | 131 | 49 | 1.17 | -0.49 | 0.04 | -0.95 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 118.00 | 3.40 | 6.00 | 4.70 | 4.95 | +0.40 | +8.80% | 0.04 | 6 | 31 | 1.22 | -0.52 | 0.04 | -0.95 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 119.00 | 4.20 | 6.15 | 5.18 | 5.10 | +0.90 | +21.43% | 0.04 | 112 | 118 | 1.19 | -0.56 | 0.04 | -0.94 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 120.00 | 5.35 | 6.45 | 5.90 | 5.68 | +0.19 | +3.47% | 0.05 | 71 | 363 | 1.22 | -0.60 | 0.04 | -0.93 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 121.00 | 4.95 | 8.50 | 6.73 | 6.95 | +1.13 | +19.42% | 0.06 | 10 | 49 | 1.24 | -0.63 | 0.04 | -0.91 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 122.00 | 6.50 | 8.35 | 7.43 | 7.50 | +3.10 | +70.46% | 0.06 | 91 | 20 | 1.27 | -0.67 | 0.03 | -0.88 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 123.00 | 6.40 | 10.00 | 8.20 | 8.20 | +0.70 | +9.34% | 0.07 | 7 | 6 | 1.24 | -0.70 | 0.03 | -0.85 | 10/28/2026 | 10/28/2026 1:59:13 PM EST |
| 124.00 | 7.60 | 9.55 | 8.58 | 8.18 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.20 | -0.73 | 0.03 | -0.81 | 10/27/2026 | 10/28/2026 1:59:13 PM EST |
| 125.00 | 7.95 | 11.25 | 9.60 | 7.36 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.13 | -0.76 | 0.03 | -0.76 | 10/26/2026 | 10/28/2026 1:59:13 PM EST |
| 126.00 | 8.80 | 11.55 | 10.18 | 8.74 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.66 | -0.79 | 0.03 | -0.72 | 10/27/2026 | 10/28/2026 1:59:13 PM EST |
| 127.00 | 9.55 | 12.95 | 11.25 | 9.66 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.04 | -0.81 | 0.03 | -0.67 | 10/27/2026 | 10/28/2026 1:59:13 PM EST |
| 128.00 | 10.50 | 13.80 | 12.15 | % | 0.09 | 0 | 0 | 1.74 | -0.83 | 0.02 | -0.62 | 10/28/2026 1:59:13 PM EST | |||
| 129.00 | 11.40 | 14.60 | 13.00 | % | 0.10 | 0 | 0 | 1.76 | -0.85 | 0.02 | -0.57 | 10/28/2026 1:59:13 PM EST | |||
| 130.00 | 12.20 | 15.50 | 13.85 | 12.72 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.80 | -0.87 | 0.02 | -0.52 | 10/27/2026 | 10/28/2026 1:59:13 PM EST |
| 131.00 | 13.90 | 16.40 | 15.15 | 13.62 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.68 | -0.89 | 0.02 | -0.47 | 10/27/2026 | 10/28/2026 1:59:13 PM EST |
| 132.00 | 14.05 | 16.45 | 15.25 | % | 0.12 | 0 | 0 | 1.85 | -0.90 | 0.02 | -0.42 | 10/28/2026 1:59:13 PM EST | |||
| 133.00 | 15.00 | 18.20 | 16.60 | % | 0.12 | 0 | 0 | 1.75 | -0.92 | 0.01 | -0.38 | 10/28/2026 1:59:13 PM EST | |||
| 134.00 | 15.95 | 19.30 | 17.63 | % | 0.13 | 0 | 0 | 2.00 | -0.93 | 0.01 | -0.32 | 10/28/2026 1:59:13 PM EST | |||
| 135.00 | 16.90 | 20.25 | 18.58 | % | 0.14 | 0 | 0 | 2.07 | -0.94 | 0.01 | -0.27 | 10/28/2026 1:59:13 PM EST | |||
| 136.00 | 17.95 | 21.20 | 19.58 | % | 0.14 | 0 | 0 | 2.21 | -0.95 | 0.01 | -0.22 | 10/28/2026 1:59:13 PM EST | |||
| 137.00 | 18.85 | 21.15 | 20.00 | % | 0.15 | 0 | 0 | 2.17 | -0.96 | 0.01 | -0.18 | 10/28/2026 1:59:13 PM EST | |||
| 138.00 | 19.90 | 23.00 | 21.45 | % | 0.16 | 0 | 0 | 2.10 | -0.96 | 0.01 | -0.15 | 10/28/2026 1:59:13 PM EST | |||
| 139.00 | 20.80 | 23.95 | 22.38 | % | 0.16 | 0 | 0 | 2.31 | -0.97 | 0.01 | -0.12 | 10/28/2026 1:59:13 PM EST | |||
| 140.00 | 21.75 | 24.95 | 23.35 | 20.69 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.22 | -0.97 | 0.01 | -0.10 | 10/26/2026 | 10/28/2026 1:59:13 PM EST |
| 141.00 | 22.85 | 25.95 | 24.40 | % | 0.17 | 0 | 0 | 2.36 | -0.98 | 0.00 | -0.08 | 10/28/2026 1:59:13 PM EST | |||
| 142.00 | 23.75 | 26.90 | 25.33 | % | 0.18 | 0 | 0 | 2.42 | -0.98 | 0.00 | -0.07 | 10/28/2026 1:59:13 PM EST | |||
| 143.00 | 25.20 | 28.05 | 26.63 | % | 0.19 | 0 | 0 | 2.48 | -0.99 | 0.00 | -0.05 | 10/28/2026 1:59:13 PM EST | |||
| 144.00 | 25.75 | 28.90 | 27.33 | % | 0.19 | 0 | 0 | 2.62 | -0.99 | 0.00 | -0.04 | 10/28/2026 1:59:13 PM EST | |||
| 145.00 | 26.75 | 29.90 | 28.33 | % | 0.20 | 0 | 0 | 2.36 | -0.99 | 0.00 | -0.03 | 10/28/2026 1:59:13 PM EST | |||
| 146.00 | 27.70 | 30.90 | 29.30 | % | 0.20 | 0 | 0 | 2.62 | -0.99 | 0.00 | -0.03 | 10/28/2026 1:59:13 PM EST | |||
| 147.00 | 28.70 | 32.05 | 30.38 | % | 0.21 | 0 | 0 | 2.57 | -0.99 | 0.00 | -0.02 | 10/28/2026 1:59:13 PM EST | |||
| 148.00 | 29.85 | 33.05 | 31.45 | % | 0.21 | 0 | 0 | 2.62 | -0.99 | 0.00 | -0.02 | 10/28/2026 1:59:13 PM EST | |||
| 149.00 | 30.80 | 34.05 | 32.43 | % | 0.22 | 0 | 0 | 2.80 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:59:13 PM EST | |||
| 150.00 | 31.70 | 35.05 | 33.38 | % | 0.22 | 0 | 0 | 2.92 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:59:13 PM EST |