Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $20.94 as of 10/23/2026 12:56:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.55 | 12.60 | 11.08 | 9.42 | 0.00 | 0.00% | 1.11 | 0 | 2 | 7.29 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 11:59:04 AM EST |
| 11.00 | 8.55 | 11.65 | 10.10 | 10.03 | 0.00 | 0.00% | 0.92 | 0 | 3 | 6.65 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:04 AM EST |
| 12.00 | 7.55 | 10.65 | 9.10 | 8.23 | 0.00 | 0.00% | 0.76 | 0 | 3 | 5.98 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:04 AM EST |
| 13.00 | 6.95 | 8.90 | 7.93 | 7.97 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:04 AM EST |
| 14.00 | 5.95 | 7.90 | 6.93 | 6.18 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:04 AM EST |
| 15.00 | 4.60 | 6.05 | 5.33 | 5.47 | -0.43 | -7.29% | 0.36 | 2 | 70 | 4.31 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 16.00 | 3.65 | 5.10 | 4.38 | 4.45 | +1.50 | +50.85% | 0.27 | 4 | 75 | 2.94 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 16.50 | 3.50 | 5.60 | 4.55 | 4.51 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.97 | 1.00 | 0.01 | 0.00 | 10/21/2026 | 10/23/2026 11:59:04 AM EST |
| 17.00 | 2.65 | 4.05 | 3.35 | 3.85 | 0.00 | 0.00% | 0.20 | 0 | 90 | 1.47 | 0.98 | 0.02 | -0.01 | 10/22/2026 | 10/23/2026 11:59:04 AM EST |
| 17.50 | 2.35 | 4.55 | 3.45 | 3.49 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.50 | 0.97 | 0.03 | -0.01 | 10/22/2026 | 10/23/2026 11:59:04 AM EST |
| 18.00 | 2.61 | 3.00 | 2.81 | 3.15 | 0.00 | 0.00% | 0.16 | 0 | 471 | 1.18 | 0.94 | 0.06 | -0.02 | 10/22/2026 | 10/23/2026 11:59:04 AM EST |
| 18.50 | 2.25 | 2.54 | 2.40 | 2.35 | -0.21 | -8.21% | 0.13 | 1 | 3 | 1.08 | 0.90 | 0.09 | -0.03 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 19.00 | 1.74 | 2.04 | 1.89 | 1.92 | -0.40 | -17.25% | 0.10 | 41 | 1,112 | 0.60 | 0.84 | 0.13 | -0.03 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 19.50 | 1.41 | 1.64 | 1.53 | 1.51 | -0.11 | -6.79% | 0.08 | 23 | 1,325 | 0.59 | 0.76 | 0.17 | -0.04 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 20.00 | 1.10 | 1.23 | 1.17 | 1.10 | -0.21 | -16.04% | 0.06 | 71 | 3,850 | 0.59 | 0.67 | 0.20 | -0.05 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 20.50 | 0.78 | 0.88 | 0.83 | 0.85 | -0.19 | -18.27% | 0.04 | 94 | 1,493 | 0.59 | 0.56 | 0.23 | -0.05 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 21.00 | 0.52 | 0.61 | 0.57 | 0.57 | -0.02 | -3.39% | 0.03 | 3,940 | 5,352 | 0.59 | 0.44 | 0.23 | -0.05 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 21.50 | 0.36 | 0.40 | 0.38 | 0.38 | -0.12 | -24.00% | 0.02 | 949 | 527 | 0.58 | 0.33 | 0.22 | -0.04 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 22.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.13 | -35.14% | 0.01 | 726 | 2,000 | 0.57 | 0.24 | 0.18 | -0.04 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 22.50 | 0.12 | 0.17 | 0.15 | 0.15 | -0.01 | -6.25% | 0.01 | 51 | 241 | 0.58 | 0.16 | 0.15 | -0.03 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 23.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 681 | 706 | 0.61 | 0.11 | 0.11 | -0.02 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 23.50 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.74 | 0.06 | 0.08 | -0.02 | 10/22/2026 | 10/23/2026 11:59:04 AM EST |
| 24.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.76 | 0.04 | 0.05 | -0.01 | 10/22/2026 | 10/23/2026 11:59:04 AM EST |
| 24.50 | 0.00 | 0.53 | 0.27 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.46 | 0.02 | 0.03 | -0.01 | 10/22/2026 | 10/23/2026 11:59:04 AM EST |
| 25.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 203 | 0.73 | 0.02 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 26.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.67 | 0.00 | 0.01 | 0.00 | 10/21/2026 | 10/23/2026 11:59:04 AM EST |
| 27.00 | 0.00 | 0.81 | 0.41 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 136 | 2.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 11:59:04 AM EST |
| 28.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.78 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:04 AM EST |
| 29.00 | 0.00 | 0.81 | 0.41 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 287 | 2.56 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 11:59:04 AM EST |
| 30.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.72 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:04 AM EST |
| 31.00 | 0.00 | 0.81 | 0.41 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 11:59:04 AM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.77 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 11:59:04 AM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.87 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:04 AM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.62 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:04 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.13 | 0.57 | % | 0.06 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:04 AM EST | |||
| 11.00 | 0.00 | 0.81 | 0.41 | % | 0.04 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:04 AM EST | |||
| 12.00 | 0.00 | 1.06 | 0.53 | % | 0.04 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:04 AM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.79 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:04 AM EST |
| 14.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.83 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:04 AM EST |
| 15.00 | 0.00 | 1.01 | 0.51 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 107 | 3.10 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 11:59:04 AM EST |
| 16.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 1,052 | 1.16 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 16.50 | 0.00 | 1.07 | 0.54 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.58 | 0.00 | 0.01 | 0.00 | 10/20/2026 | 10/23/2026 11:59:04 AM EST |
| 17.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 619 | 0.76 | -0.02 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 17.50 | 0.00 | 0.72 | 0.36 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.80 | -0.03 | 0.03 | -0.01 | 10/20/2026 | 10/23/2026 11:59:04 AM EST |
| 18.00 | 0.03 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 42 | 1,712 | 0.65 | -0.06 | 0.06 | -0.02 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 18.50 | 0.06 | 0.14 | 0.10 | 0.16 | +0.05 | +45.46% | 0.01 | 1 | 13 | 0.67 | -0.10 | 0.09 | -0.03 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 19.00 | 0.10 | 0.17 | 0.14 | 0.16 | -0.02 | -11.12% | 0.01 | 19 | 515 | 0.63 | -0.16 | 0.13 | -0.03 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 19.50 | 0.20 | 0.25 | 0.23 | 0.20 | -0.09 | -31.04% | 0.01 | 4 | 115 | 0.61 | -0.24 | 0.17 | -0.04 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 20.00 | 0.33 | 0.40 | 0.37 | 0.34 | -0.05 | -12.83% | 0.02 | 111 | 653 | 0.60 | -0.33 | 0.20 | -0.05 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 20.50 | 0.49 | 0.58 | 0.54 | 0.57 | 0.00 | 0.00% | 0.03 | 8 | 3,061 | 0.60 | -0.44 | 0.23 | -0.05 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 21.00 | 0.73 | 0.82 | 0.78 | 0.81 | 0.00 | 0.00% | 0.04 | 0 | 491 | 0.60 | -0.56 | 0.23 | -0.05 | 10/22/2026 | 10/23/2026 11:59:04 AM EST |
| 21.50 | 1.02 | 1.14 | 1.08 | 1.06 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.58 | -0.67 | 0.22 | -0.04 | 10/22/2026 | 10/23/2026 11:59:04 AM EST |
| 22.00 | 1.38 | 1.51 | 1.45 | 1.59 | +0.14 | +9.66% | 0.07 | 4 | 141 | 0.59 | -0.76 | 0.18 | -0.04 | 10/23/2026 | 10/23/2026 11:59:04 AM EST |
| 22.50 | 1.41 | 2.19 | 1.80 | 2.16 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.87 | -0.84 | 0.15 | -0.03 | 10/21/2026 | 10/23/2026 11:59:04 AM EST |
| 23.00 | 1.22 | 3.70 | 2.46 | 2.20 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.95 | -0.89 | 0.11 | -0.02 | 10/21/2026 | 10/23/2026 11:59:04 AM EST |
| 23.50 | 2.01 | 4.00 | 3.01 | 4.09 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.90 | -0.94 | 0.08 | -0.02 | 10/12/2026 | 10/23/2026 11:59:04 AM EST |
| 24.00 | 2.84 | 4.40 | 3.62 | 4.92 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.93 | -0.96 | 0.05 | -0.01 | 10/14/2026 | 10/23/2026 11:59:04 AM EST |
| 24.50 | 2.66 | 5.25 | 3.96 | % | 0.16 | 0 | 0 | 2.37 | -0.98 | 0.03 | -0.01 | 10/23/2026 11:59:04 AM EST | |||
| 25.00 | 3.60 | 5.75 | 4.68 | 5.30 | 0.00 | 0.00% | 0.19 | 0 | 59 | 2.48 | -0.98 | 0.02 | 0.00 | 10/20/2026 | 10/23/2026 11:59:04 AM EST |
| 26.00 | 4.15 | 6.35 | 5.25 | 7.07 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.31 | -1.00 | 0.01 | 0.00 | 10/7/2026 | 10/23/2026 11:59:04 AM EST |
| 27.00 | 5.45 | 7.20 | 6.33 | 7.44 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:04 AM EST |
| 28.00 | 6.15 | 8.70 | 7.43 | 8.44 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:04 AM EST |
| 29.00 | 7.45 | 10.30 | 8.88 | % | 0.31 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:04 AM EST | |||
| 30.00 | 8.20 | 10.45 | 9.33 | 8.73 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 11:59:04 AM EST |
| 31.00 | 9.15 | 12.00 | 10.58 | % | 0.34 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:04 AM EST | |||
| 32.00 | 10.15 | 13.20 | 11.68 | 12.26 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:04 AM EST |
| 33.00 | 11.15 | 13.70 | 12.43 | % | 0.38 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:04 AM EST | |||
| 34.00 | 12.15 | 15.20 | 13.68 | % | 0.40 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:04 AM EST | |||
| 35.00 | 13.15 | 16.20 | 14.68 | % | 0.42 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:04 AM EST |