Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $539.59 as of 9/30/2026 3:56:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 266.05 | 270.05 | 268.05 | 307.15 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:13 AM EST |
| 270.00 | 256.05 | 260.10 | 258.08 | 294.65 | 0.00 | 0.00% | 0.96 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:13 AM EST |
| 280.00 | 246.10 | 250.10 | 248.10 | % | 0.89 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:59:13 AM EST | |||
| 290.00 | 236.10 | 240.15 | 238.13 | 299.40 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.20 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 10/1/2026 9:59:13 AM EST |
| 300.00 | 226.15 | 230.20 | 228.18 | % | 0.76 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 10/1/2026 9:59:13 AM EST | |||
| 310.00 | 216.20 | 220.25 | 218.23 | % | 0.70 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 10/1/2026 9:59:13 AM EST | |||
| 320.00 | 206.20 | 210.30 | 208.25 | 224.93 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.03 | 1.00 | 0.00 | -0.03 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 325.00 | 201.25 | 205.35 | 203.30 | 229.52 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.00 | 1.00 | 0.00 | -0.03 | 9/22/2026 | 10/1/2026 9:59:13 AM EST |
| 330.00 | 196.30 | 200.35 | 198.33 | 237.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.98 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 10/1/2026 9:59:13 AM EST |
| 335.00 | 191.45 | 195.40 | 193.43 | % | 0.58 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 10/1/2026 9:59:13 AM EST | |||
| 340.00 | 186.50 | 190.45 | 188.48 | 205.15 | 0.00 | 0.00% | 0.55 | 0 | 19 | 0.93 | 0.99 | 0.00 | -0.04 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 345.00 | 181.40 | 185.55 | 183.48 | % | 0.53 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.04 | 10/1/2026 9:59:13 AM EST | |||
| 350.00 | 176.50 | 180.60 | 178.55 | 225.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.06 | 9/16/2026 | 10/1/2026 9:59:13 AM EST |
| 355.00 | 171.55 | 175.70 | 173.63 | 192.75 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.86 | 0.99 | 0.00 | -0.06 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 360.00 | 166.65 | 170.80 | 168.73 | % | 0.47 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.06 | 10/1/2026 9:59:13 AM EST | |||
| 365.00 | 161.80 | 165.90 | 163.85 | % | 0.45 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.07 | 10/1/2026 9:59:13 AM EST | |||
| 370.00 | 156.90 | 160.70 | 158.80 | 178.15 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.81 | 0.98 | 0.00 | -0.08 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 375.00 | 152.05 | 156.20 | 154.13 | 174.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.79 | 0.98 | 0.00 | -0.09 | 9/15/2026 | 10/1/2026 9:59:13 AM EST |
| 380.00 | 147.25 | 151.35 | 149.30 | 172.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.80 | 0.97 | 0.00 | -0.10 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 385.00 | 142.80 | 145.90 | 144.35 | 152.70 | -31.05 | -16.90% | 0.37 | 2 | 1 | 0.76 | 0.97 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 390.00 | 137.70 | 141.45 | 139.58 | 183.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.12 | 9/17/2026 | 10/1/2026 9:59:13 AM EST |
| 395.00 | 132.90 | 137.00 | 134.95 | 197.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.76 | 0.96 | 0.00 | -0.15 | 9/21/2026 | 10/1/2026 9:59:13 AM EST |
| 400.00 | 128.25 | 132.30 | 130.28 | 124.73 | -43.07 | -25.67% | 0.33 | 5 | 11 | 0.61 | 0.95 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 405.00 | 123.50 | 127.75 | 125.63 | % | 0.31 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.16 | 10/1/2026 9:59:13 AM EST | |||
| 410.00 | 118.85 | 122.55 | 120.70 | 121.10 | -38.95 | -24.34% | 0.29 | 2 | 1 | 0.62 | 0.94 | 0.00 | -0.18 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 415.00 | 114.30 | 118.05 | 116.18 | 129.65 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.62 | 0.93 | 0.00 | -0.20 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 420.00 | 109.75 | 113.95 | 111.85 | 134.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.62 | 0.93 | 0.00 | -0.22 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 425.00 | 105.25 | 109.15 | 107.20 | 123.08 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.61 | 0.92 | 0.00 | -0.24 | 9/24/2026 | 10/1/2026 9:59:13 AM EST |
| 430.00 | 101.10 | 104.75 | 102.93 | % | 0.24 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.26 | 10/1/2026 9:59:13 AM EST | |||
| 435.00 | 96.55 | 100.70 | 98.63 | 121.35 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.61 | 0.90 | 0.00 | -0.28 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 440.00 | 92.45 | 96.45 | 94.45 | 111.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.61 | 0.89 | 0.00 | -0.30 | 9/11/2026 | 10/1/2026 9:59:13 AM EST |
| 445.00 | 88.25 | 92.25 | 90.25 | 102.65 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.60 | 0.87 | 0.00 | -0.32 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 450.00 | 84.10 | 88.15 | 86.13 | 119.31 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.60 | 0.86 | 0.00 | -0.34 | 9/25/2026 | 10/1/2026 9:59:13 AM EST |
| 455.00 | 80.10 | 84.20 | 82.15 | 105.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.60 | 0.84 | 0.00 | -0.37 | 9/25/2026 | 10/1/2026 9:59:13 AM EST |
| 460.00 | 76.25 | 80.15 | 78.20 | 119.64 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.60 | 0.83 | 0.00 | -0.39 | 9/21/2026 | 10/1/2026 9:59:13 AM EST |
| 465.00 | 72.75 | 76.00 | 74.38 | 91.73 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.60 | 0.81 | 0.00 | -0.41 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 470.00 | 69.00 | 72.30 | 70.65 | 84.03 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.60 | 0.79 | 0.00 | -0.44 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 475.00 | 65.20 | 68.70 | 66.95 | 83.83 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.60 | 0.77 | 0.00 | -0.46 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 480.00 | 61.80 | 65.20 | 63.50 | 81.10 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.60 | 0.75 | 0.00 | -0.48 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 485.00 | 58.60 | 61.70 | 60.15 | 73.33 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.60 | 0.73 | 0.00 | -0.50 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 490.00 | 54.80 | 58.55 | 56.68 | 95.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.60 | 0.71 | 0.00 | -0.52 | 9/25/2026 | 10/1/2026 9:59:13 AM EST |
| 495.00 | 52.00 | 55.25 | 53.63 | 49.87 | -19.86 | -28.49% | 0.11 | 1 | 2 | 0.60 | 0.69 | 0.00 | -0.54 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 500.00 | 49.15 | 52.20 | 50.68 | 49.80 | -15.16 | -23.34% | 0.10 | 1 | 167 | 0.60 | 0.67 | 0.00 | -0.56 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 505.00 | 46.00 | 49.40 | 47.70 | 58.87 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.60 | 0.65 | 0.00 | -0.58 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 510.00 | 43.45 | 46.05 | 44.75 | 55.95 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.60 | 0.62 | 0.00 | -0.59 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 515.00 | 40.85 | 44.00 | 42.43 | 53.48 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.60 | 0.60 | 0.00 | -0.60 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 520.00 | 37.90 | 41.05 | 39.48 | 40.00 | -10.50 | -20.80% | 0.08 | 1 | 24 | 0.60 | 0.58 | 0.00 | -0.61 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 525.00 | 36.00 | 38.45 | 37.23 | 36.76 | -14.04 | -27.64% | 0.07 | 5 | 60 | 0.59 | 0.56 | 0.00 | -0.62 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 530.00 | 33.40 | 36.10 | 34.75 | 35.20 | -6.33 | -15.25% | 0.07 | 42 | 16 | 0.59 | 0.53 | 0.00 | -0.62 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 535.00 | 31.00 | 33.95 | 32.48 | 31.97 | -10.53 | -24.78% | 0.06 | 2 | 23 | 0.60 | 0.51 | 0.00 | -0.63 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 540.00 | 29.05 | 31.60 | 30.33 | 27.90 | -9.10 | -24.60% | 0.06 | 110 | 95 | 0.60 | 0.49 | 0.00 | -0.63 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 545.00 | 27.25 | 29.85 | 28.55 | 27.25 | -7.96 | -22.61% | 0.05 | 9 | 52 | 0.60 | 0.47 | 0.00 | -0.63 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 550.00 | 25.25 | 27.90 | 26.58 | 27.35 | -7.96 | -22.55% | 0.05 | 10 | 113 | 0.60 | 0.45 | 0.00 | -0.62 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 555.00 | 23.20 | 25.90 | 24.55 | 32.85 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.60 | 0.43 | 0.00 | -0.62 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 560.00 | 21.90 | 24.50 | 23.20 | 24.50 | -6.80 | -21.73% | 0.04 | 7 | 65 | 0.60 | 0.41 | 0.00 | -0.61 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 565.00 | 19.90 | 23.00 | 21.45 | 22.15 | -6.02 | -21.37% | 0.04 | 1 | 67 | 0.60 | 0.39 | 0.00 | -0.60 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 570.00 | 18.25 | 21.25 | 19.75 | 24.02 | -4.60 | -16.08% | 0.03 | 5 | 69 | 0.60 | 0.37 | 0.00 | -0.60 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 575.00 | 16.95 | 19.80 | 18.38 | 25.20 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.60 | 0.35 | 0.00 | -0.59 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 580.00 | 16.25 | 18.45 | 17.35 | 17.42 | -3.48 | -16.66% | 0.03 | 1 | 103 | 0.60 | 0.33 | 0.00 | -0.57 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 585.00 | 14.20 | 17.30 | 15.75 | 16.88 | -5.12 | -23.28% | 0.03 | 4 | 70 | 0.60 | 0.31 | 0.00 | -0.56 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 590.00 | 13.00 | 16.10 | 14.55 | 19.97 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.61 | 0.30 | 0.00 | -0.55 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 595.00 | 12.35 | 14.90 | 13.63 | 16.70 | -1.90 | -10.22% | 0.02 | 3 | 19 | 0.61 | 0.28 | 0.00 | -0.53 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 600.00 | 11.25 | 13.85 | 12.55 | 13.34 | -3.11 | -18.91% | 0.02 | 8 | 236 | 0.61 | 0.26 | 0.00 | -0.52 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 605.00 | 10.65 | 12.70 | 11.68 | 12.00 | -5.10 | -29.83% | 0.02 | 1 | 17 | 0.61 | 0.25 | 0.00 | -0.50 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 610.00 | 9.15 | 12.05 | 10.60 | 16.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.61 | 0.23 | 0.00 | -0.49 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 615.00 | 8.60 | 11.20 | 9.90 | 15.00 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.61 | 0.22 | 0.00 | -0.47 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 620.00 | 7.60 | 10.45 | 9.03 | 9.37 | -2.78 | -22.89% | 0.01 | 1 | 37 | 0.61 | 0.21 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 625.00 | 7.90 | 9.25 | 8.58 | 9.00 | -2.10 | -18.92% | 0.01 | 16 | 537 | 0.61 | 0.19 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 630.00 | 7.00 | 8.75 | 7.88 | 7.60 | -4.20 | -35.60% | 0.01 | 4 | 194 | 0.62 | 0.18 | 0.00 | -0.42 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 635.00 | 5.90 | 8.45 | 7.18 | 7.47 | -3.41 | -31.35% | 0.01 | 1 | 32 | 0.62 | 0.17 | 0.00 | -0.40 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 640.00 | 5.90 | 7.60 | 6.75 | 6.74 | -2.68 | -28.45% | 0.01 | 4 | 109 | 0.61 | 0.16 | 0.00 | -0.39 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 650.00 | 5.00 | 6.30 | 5.65 | 5.50 | -2.70 | -32.93% | 0.01 | 7 | 131 | 0.61 | 0.14 | 0.00 | -0.36 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 660.00 | 3.60 | 6.35 | 4.98 | 6.40 | -1.05 | -14.10% | 0.01 | 1 | 49 | 0.63 | 0.12 | 0.00 | -0.33 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 670.00 | 3.15 | 5.65 | 4.40 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.64 | 0.11 | 0.00 | -0.30 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 680.00 | 2.55 | 4.60 | 3.58 | 5.93 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.64 | 0.09 | 0.00 | -0.27 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 690.00 | 2.02 | 4.65 | 3.34 | 4.68 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.64 | 0.08 | 0.00 | -0.25 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 700.00 | 2.07 | 3.60 | 2.84 | 2.50 | -1.62 | -39.32% | 0.00 | 6 | 108 | 0.63 | 0.07 | 0.00 | -0.23 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 710.00 | 1.33 | 3.90 | 2.62 | 3.57 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.65 | 0.06 | 0.00 | -0.20 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 720.00 | 1.09 | 3.60 | 2.35 | 3.51 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.66 | 0.05 | 0.00 | -0.18 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 730.00 | 0.89 | 2.78 | 1.84 | 1.54 | -1.00 | -39.37% | 0.00 | 3 | 26 | 0.65 | 0.05 | 0.00 | -0.17 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 740.00 | 0.82 | 2.32 | 1.57 | 1.25 | -1.10 | -46.81% | 0.00 | 4 | 20 | 0.64 | 0.04 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 750.00 | 0.98 | 2.99 | 1.99 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.60 | 0.04 | 0.00 | -0.15 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 760.00 | 0.00 | 2.84 | 1.42 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.77 | 0.03 | 0.00 | -0.11 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 770.00 | 0.13 | 2.80 | 1.47 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.63 | 0.03 | 0.00 | -0.10 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 780.00 | 0.00 | 2.64 | 1.32 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.80 | 0.02 | 0.00 | -0.08 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 790.00 | 0.00 | 2.34 | 1.17 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.02 | 0.00 | -0.07 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 800.00 | 0.23 | 2.08 | 1.16 | 0.60 | -0.24 | -28.58% | 0.00 | 1 | 58 | 0.70 | 0.02 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 810.00 | 0.00 | 1.86 | 0.93 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.01 | 0.00 | -0.06 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 820.00 | 0.00 | 2.27 | 1.14 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.01 | 0.00 | -0.05 | 9/24/2026 | 10/1/2026 9:59:13 AM EST |
| 830.00 | 0.00 | 2.37 | 1.19 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.88 | 0.01 | 0.00 | -0.04 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 840.00 | 0.00 | 1.68 | 0.84 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.01 | 0.00 | -0.04 | 9/24/2026 | 10/1/2026 9:59:13 AM EST |
| 850.00 | 0.04 | 0.72 | 0.38 | 0.47 | +0.10 | +27.03% | 0.00 | 982 | 54 | 0.64 | 0.01 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 860.00 | 0.00 | 1.15 | 0.58 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.01 | 0.00 | -0.03 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 870.00 | 0.00 | 0.70 | 0.35 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.01 | 0.00 | -0.03 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 880.00 | 0.00 | 0.40 | 0.20 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | -0.03 | 9/24/2026 | 10/1/2026 9:59:13 AM EST |
| 890.00 | 0.00 | 0.22 | 0.11 | 0.19 | +0.01 | +5.56% | 0.00 | 1 | 60 | 0.71 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 270.00 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:13 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 9:59:13 AM EST |
| 290.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 10/1/2026 9:59:13 AM EST | |||
| 300.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.78 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 10/1/2026 9:59:13 AM EST |
| 310.00 | 0.00 | 1.47 | 0.74 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 10/1/2026 9:59:13 AM EST |
| 320.00 | 0.00 | 2.25 | 1.13 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.88 | 0.00 | 0.00 | -0.03 | 9/18/2026 | 10/1/2026 9:59:13 AM EST |
| 325.00 | 0.00 | 0.51 | 0.26 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 10/1/2026 9:59:13 AM EST |
| 330.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | -0.01 | 0.00 | -0.04 | 9/24/2026 | 10/1/2026 9:59:13 AM EST |
| 335.00 | 0.00 | 1.58 | 0.79 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 10/1/2026 9:59:13 AM EST |
| 340.00 | 0.00 | 2.37 | 1.19 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 10/1/2026 9:59:13 AM EST |
| 345.00 | 0.00 | 2.17 | 1.09 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 10/1/2026 9:59:13 AM EST |
| 350.00 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | -0.01 | 0.00 | -0.06 | 9/22/2026 | 10/1/2026 9:59:13 AM EST |
| 355.00 | 0.00 | 1.29 | 0.65 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | -0.01 | 0.00 | -0.06 | 9/18/2026 | 10/1/2026 9:59:13 AM EST |
| 360.00 | 0.00 | 1.45 | 0.73 | 0.86 | +0.22 | +34.38% | 0.00 | 1 | 29 | 0.78 | -0.01 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 365.00 | 0.00 | 1.63 | 0.82 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.75 | -0.01 | 0.00 | -0.07 | 9/22/2026 | 10/1/2026 9:59:13 AM EST |
| 370.00 | 0.35 | 1.82 | 1.09 | 1.00 | +0.44 | +78.58% | 0.00 | 1 | 42 | 0.75 | -0.02 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 375.00 | 0.00 | 1.97 | 0.99 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | -0.02 | 0.00 | -0.09 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 380.00 | 0.70 | 2.05 | 1.38 | 2.12 | +1.26 | +146.52% | 0.00 | 3 | 46 | 0.65 | -0.03 | 0.00 | -0.10 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 385.00 | 0.00 | 2.55 | 1.28 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.73 | -0.03 | 0.00 | -0.11 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 390.00 | 0.93 | 2.68 | 1.81 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.64 | -0.03 | 0.00 | -0.12 | 9/24/2026 | 10/1/2026 9:59:13 AM EST |
| 395.00 | 0.70 | 3.40 | 2.05 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.54 | -0.04 | 0.00 | -0.15 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 400.00 | 1.36 | 2.48 | 1.92 | 2.00 | +0.45 | +29.04% | 0.00 | 1 | 136 | 0.59 | -0.05 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 405.00 | 1.15 | 3.40 | 2.28 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.61 | -0.05 | 0.00 | -0.16 | 9/23/2026 | 10/1/2026 9:59:13 AM EST |
| 410.00 | 1.36 | 3.85 | 2.61 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.59 | -0.06 | 0.00 | -0.18 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 415.00 | 1.79 | 4.65 | 3.22 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.58 | -0.07 | 0.00 | -0.20 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 420.00 | 2.25 | 4.60 | 3.43 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.58 | -0.07 | 0.00 | -0.22 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 425.00 | 2.76 | 5.20 | 3.98 | 4.05 | +0.95 | +30.65% | 0.01 | 1 | 73 | 0.57 | -0.08 | 0.00 | -0.24 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 430.00 | 3.35 | 5.90 | 4.63 | 3.51 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.57 | -0.09 | 0.00 | -0.26 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 435.00 | 4.00 | 6.50 | 5.25 | 4.04 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.58 | -0.10 | 0.00 | -0.28 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 440.00 | 5.40 | 7.15 | 6.28 | 6.45 | +1.86 | +40.53% | 0.01 | 8 | 103 | 0.59 | -0.11 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 445.00 | 5.50 | 8.70 | 7.10 | 6.25 | +1.05 | +20.20% | 0.02 | 2 | 80 | 0.58 | -0.13 | 0.00 | -0.32 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 450.00 | 6.95 | 8.60 | 7.78 | 6.50 | +0.33 | +5.35% | 0.02 | 1 | 445 | 0.58 | -0.14 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 455.00 | 7.50 | 10.10 | 8.80 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.58 | -0.16 | 0.00 | -0.37 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 460.00 | 8.90 | 10.50 | 9.70 | 10.90 | +3.03 | +38.51% | 0.02 | 2 | 69 | 0.58 | -0.17 | 0.00 | -0.39 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 465.00 | 9.80 | 12.35 | 11.08 | 11.35 | +2.76 | +32.13% | 0.02 | 1 | 85 | 0.60 | -0.19 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 470.00 | 11.20 | 13.45 | 12.33 | 13.30 | +3.65 | +37.83% | 0.03 | 3 | 127 | 0.59 | -0.21 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 475.00 | 12.45 | 15.30 | 13.88 | 10.76 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.59 | -0.23 | 0.00 | -0.46 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 480.00 | 13.90 | 16.30 | 15.10 | 15.90 | +3.25 | +25.70% | 0.03 | 1 | 120 | 0.59 | -0.25 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 485.00 | 15.65 | 17.90 | 16.78 | 13.15 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.59 | -0.27 | 0.00 | -0.50 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 490.00 | 17.05 | 20.15 | 18.60 | 18.85 | +4.12 | +27.97% | 0.04 | 2 | 89 | 0.59 | -0.29 | 0.00 | -0.52 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 495.00 | 18.85 | 21.95 | 20.40 | 20.60 | +4.25 | +26.00% | 0.04 | 1 | 106 | 0.59 | -0.31 | 0.00 | -0.54 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 500.00 | 20.85 | 22.95 | 21.90 | 22.00 | +4.52 | +25.86% | 0.04 | 33 | 243 | 0.59 | -0.33 | 0.00 | -0.56 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 505.00 | 22.75 | 26.00 | 24.38 | 19.27 | -1.15 | -5.64% | 0.05 | 1 | 74 | 0.59 | -0.35 | 0.00 | -0.58 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 510.00 | 25.05 | 28.10 | 26.58 | 26.62 | +4.50 | +20.35% | 0.05 | 1 | 53 | 0.59 | -0.38 | 0.00 | -0.59 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 515.00 | 27.45 | 29.50 | 28.48 | 28.47 | +4.35 | +18.04% | 0.06 | 2 | 38 | 0.59 | -0.40 | 0.00 | -0.60 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 520.00 | 29.60 | 32.80 | 31.20 | 25.27 | -1.95 | -7.17% | 0.06 | 1 | 60 | 0.59 | -0.42 | 0.00 | -0.61 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 525.00 | 32.00 | 35.35 | 33.68 | 34.39 | +4.39 | +14.64% | 0.06 | 4 | 43 | 0.59 | -0.44 | 0.00 | -0.62 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 530.00 | 34.80 | 37.75 | 36.28 | 37.07 | +7.34 | +24.69% | 0.07 | 1 | 47 | 0.59 | -0.47 | 0.00 | -0.62 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 535.00 | 37.45 | 40.75 | 39.10 | 32.90 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.59 | -0.49 | 0.00 | -0.63 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 540.00 | 40.25 | 43.65 | 41.95 | 40.35 | +5.35 | +15.29% | 0.08 | 3 | 55 | 0.59 | -0.51 | 0.00 | -0.63 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 545.00 | 43.00 | 46.60 | 44.80 | 36.68 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.59 | -0.53 | 0.00 | -0.63 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 550.00 | 46.40 | 49.70 | 48.05 | 50.00 | +9.76 | +24.26% | 0.09 | 5 | 117 | 0.59 | -0.55 | 0.00 | -0.62 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 555.00 | 49.25 | 52.90 | 51.08 | 43.45 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.59 | -0.57 | 0.00 | -0.62 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 560.00 | 52.70 | 56.15 | 54.43 | 53.35 | +7.66 | +16.77% | 0.10 | 1 | 39 | 0.59 | -0.59 | 0.00 | -0.61 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 565.00 | 56.10 | 59.65 | 57.88 | 51.11 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.60 | -0.61 | 0.00 | -0.60 | 9/29/2026 | 10/1/2026 9:59:13 AM EST |
| 570.00 | 59.50 | 62.45 | 60.98 | 52.66 | 0.00 | 0.00% | 0.11 | 0 | 55 | 0.59 | -0.63 | 0.00 | -0.60 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 575.00 | 63.40 | 66.40 | 64.90 | 55.67 | 0.00 | 0.00% | 0.11 | 0 | 80 | 0.60 | -0.65 | 0.00 | -0.59 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 580.00 | 67.05 | 70.25 | 68.65 | 61.00 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.60 | -0.67 | 0.00 | -0.57 | 9/22/2026 | 10/1/2026 9:59:13 AM EST |
| 585.00 | 70.65 | 73.85 | 72.25 | 77.00 | +25.97 | +50.90% | 0.12 | 1 | 18 | 0.59 | -0.69 | 0.00 | -0.56 | 10/1/2026 | 10/1/2026 9:59:13 AM EST |
| 590.00 | 74.65 | 77.50 | 76.08 | 74.17 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.60 | -0.70 | 0.00 | -0.55 | 9/24/2026 | 10/1/2026 9:59:13 AM EST |
| 595.00 | 78.30 | 81.65 | 79.98 | 58.21 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.60 | -0.72 | 0.00 | -0.53 | 9/25/2026 | 10/1/2026 9:59:13 AM EST |
| 600.00 | 82.50 | 85.60 | 84.05 | 73.14 | 0.00 | 0.00% | 0.14 | 0 | 53 | 0.59 | -0.74 | 0.00 | -0.52 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 605.00 | 86.55 | 90.00 | 88.28 | 77.22 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.59 | -0.75 | 0.00 | -0.50 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 610.00 | 90.65 | 93.70 | 92.18 | % | 0.15 | 0 | 0 | 0.60 | -0.77 | 0.00 | -0.49 | 10/1/2026 9:59:13 AM EST | |||
| 615.00 | 94.85 | 97.85 | 96.35 | 83.73 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.60 | -0.78 | 0.00 | -0.47 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 620.00 | 99.10 | 102.60 | 100.85 | 70.65 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.59 | -0.79 | 0.00 | -0.45 | 9/21/2026 | 10/1/2026 9:59:13 AM EST |
| 625.00 | 102.95 | 106.90 | 104.93 | 92.45 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.60 | -0.81 | 0.00 | -0.44 | 9/25/2026 | 10/1/2026 9:59:13 AM EST |
| 630.00 | 107.75 | 111.25 | 109.50 | 100.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.60 | -0.82 | 0.00 | -0.42 | 9/24/2026 | 10/1/2026 9:59:13 AM EST |
| 635.00 | 112.15 | 115.65 | 113.90 | % | 0.18 | 0 | 0 | 0.60 | -0.83 | 0.00 | -0.40 | 10/1/2026 9:59:13 AM EST | |||
| 640.00 | 116.60 | 120.05 | 118.33 | % | 0.18 | 0 | 0 | 0.60 | -0.84 | 0.00 | -0.39 | 10/1/2026 9:59:13 AM EST | |||
| 650.00 | 125.60 | 129.10 | 127.35 | % | 0.20 | 0 | 0 | 0.60 | -0.86 | 0.00 | -0.36 | 10/1/2026 9:59:13 AM EST | |||
| 660.00 | 134.40 | 138.25 | 136.33 | 129.51 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.60 | -0.88 | 0.00 | -0.33 | 9/24/2026 | 10/1/2026 9:59:13 AM EST |
| 670.00 | 144.00 | 147.55 | 145.78 | 125.45 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.60 | -0.89 | 0.00 | -0.30 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 680.00 | 153.40 | 156.80 | 155.10 | % | 0.23 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.27 | 10/1/2026 9:59:13 AM EST | |||
| 690.00 | 162.80 | 166.45 | 164.63 | 130.86 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.59 | -0.92 | 0.00 | -0.25 | 9/22/2026 | 10/1/2026 9:59:13 AM EST |
| 700.00 | 172.45 | 176.00 | 174.23 | 160.20 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.70 | -0.93 | 0.00 | -0.23 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 710.00 | 182.05 | 185.65 | 183.85 | 155.25 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.71 | -0.94 | 0.00 | -0.20 | 9/23/2026 | 10/1/2026 9:59:13 AM EST |
| 720.00 | 191.45 | 195.35 | 193.40 | 154.40 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.73 | -0.95 | 0.00 | -0.18 | 9/18/2026 | 10/1/2026 9:59:13 AM EST |
| 730.00 | 201.50 | 205.15 | 203.33 | 173.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.73 | -0.95 | 0.00 | -0.17 | 9/16/2026 | 10/1/2026 9:59:13 AM EST |
| 740.00 | 211.30 | 214.95 | 213.13 | 207.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.75 | -0.96 | 0.00 | -0.15 | 9/14/2026 | 10/1/2026 9:59:13 AM EST |
| 750.00 | 221.10 | 224.80 | 222.95 | 208.00 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.77 | -0.96 | 0.00 | -0.15 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 760.00 | 230.95 | 234.70 | 232.83 | 213.50 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.79 | -0.97 | 0.00 | -0.11 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 770.00 | 240.55 | 244.65 | 242.60 | 234.21 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.81 | -0.97 | 0.00 | -0.10 | 9/11/2026 | 10/1/2026 9:59:13 AM EST |
| 780.00 | 250.55 | 254.65 | 252.60 | 240.40 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.83 | -0.98 | 0.00 | -0.08 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 790.00 | 260.55 | 264.65 | 262.60 | 240.70 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.85 | -0.98 | 0.00 | -0.07 | 9/25/2026 | 10/1/2026 9:59:13 AM EST |
| 800.00 | 270.90 | 274.65 | 272.78 | 253.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.07 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 810.00 | 280.90 | 284.65 | 282.78 | 259.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.06 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 820.00 | 290.55 | 294.65 | 292.60 | 236.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.05 | 9/18/2026 | 10/1/2026 9:59:13 AM EST |
| 830.00 | 300.55 | 304.65 | 302.60 | 268.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 9/16/2026 | 10/1/2026 9:59:13 AM EST |
| 840.00 | 310.55 | 314.65 | 312.60 | 286.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.04 | 9/25/2026 | 10/1/2026 9:59:13 AM EST |
| 850.00 | 320.55 | 324.65 | 322.60 | 309.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.04 | 9/28/2026 | 10/1/2026 9:59:13 AM EST |
| 860.00 | 330.55 | 334.65 | 332.60 | 294.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 9/23/2026 | 10/1/2026 9:59:13 AM EST |
| 870.00 | 340.55 | 344.65 | 342.60 | 323.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 880.00 | 350.55 | 354.65 | 352.60 | 337.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |
| 890.00 | 360.55 | 364.65 | 362.60 | 339.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 9/30/2026 | 10/1/2026 9:59:13 AM EST |