Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $28.85 as of 10/28/2026 8:51:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.90 | 12.15 | 10.03 | % | 0.53 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 20.00 | 6.90 | 11.00 | 8.95 | % | 0.45 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 21.00 | 5.90 | 10.00 | 7.95 | % | 0.38 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 22.00 | 4.90 | 9.00 | 6.95 | % | 0.32 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 23.00 | 3.90 | 8.15 | 6.03 | % | 0.26 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 24.00 | 2.88 | 7.05 | 4.97 | % | 0.21 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 24.50 | 2.38 | 6.55 | 4.47 | % | 0.18 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 25.00 | 3.20 | 5.00 | 4.10 | 4.31 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 25.50 | 2.62 | 4.05 | 3.34 | 3.88 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 26.00 | 0.88 | 4.95 | 2.92 | % | 0.11 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 26.50 | 0.39 | 4.50 | 2.45 | % | 0.09 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 27.00 | 0.01 | 4.50 | 2.26 | % | 0.08 | 0 | 0 | 3.07 | 0.99 | 0.02 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 27.50 | 0.20 | 4.70 | 2.45 | % | 0.09 | 0 | 0 | 2.88 | 0.97 | 0.10 | -0.01 | 10/27/2026 4:00:08 PM EST | |||
| 28.00 | 0.68 | 3.20 | 1.94 | 1.09 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.69 | 0.88 | 0.28 | -0.03 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 28.50 | 0.00 | 4.90 | 2.45 | 1.37 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.72 | 0.68 | 0.48 | -0.05 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 29.00 | 0.00 | 0.93 | 0.47 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.96 | 0.42 | 0.52 | -0.05 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 29.50 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.22 | 0.19 | 0.37 | -0.04 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,254 | 0.25 | 0.07 | 0.17 | -0.02 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 30.50 | 0.00 | 4.90 | 2.45 | 1.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.69 | 0.02 | 0.05 | 0.00 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.49 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 10/27/2026 4:00:08 PM EST |
| 31.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,585 | 0.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 32.50 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 33.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 33.50 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 34.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 36.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 37.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 38.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 39.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 2.33 | 1.17 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 44 | 2.58 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.02 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 2.33 | 1.17 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.75 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 24.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,002 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 25.50 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 26.50 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 2.95 | -0.01 | 0.02 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 27.50 | 0.00 | 4.90 | 2.45 | 1.08 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.73 | -0.03 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 28.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.39 | -0.12 | 0.28 | -0.03 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 28.50 | 0.00 | 4.90 | 2.45 | 1.13 | 0.00 | 0.00% | 0.09 | 0 | 10 | 2.60 | -0.32 | 0.48 | -0.05 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 29.00 | 0.31 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,068 | 0.28 | -0.58 | 0.52 | -0.05 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 29.50 | 0.00 | 4.90 | 2.45 | 1.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.19 | -0.81 | 0.37 | -0.04 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 30.00 | 0.56 | 2.23 | 1.40 | 0.74 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.49 | -0.93 | 0.17 | -0.02 | 10/15/2026 | 10/27/2026 4:00:08 PM EST |
| 30.50 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.56 | -0.98 | 0.05 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 31.00 | 0.04 | 4.50 | 2.27 | 1.44 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.73 | -1.00 | 0.01 | 0.00 | 9/30/2026 | 10/27/2026 4:00:08 PM EST |
| 31.50 | 0.53 | 4.80 | 2.67 | % | 0.08 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 32.00 | 1.03 | 5.20 | 3.12 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:08 PM EST |
| 32.50 | 1.53 | 5.75 | 3.64 | % | 0.11 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 33.00 | 2.03 | 6.25 | 4.14 | % | 0.13 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 33.50 | 2.53 | 6.70 | 4.62 | % | 0.14 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 34.00 | 3.00 | 7.25 | 5.13 | % | 0.15 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 35.00 | 4.05 | 8.15 | 6.10 | % | 0.17 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 36.00 | 5.05 | 9.15 | 7.10 | % | 0.20 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 37.00 | 6.05 | 10.25 | 8.15 | % | 0.22 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 38.00 | 7.05 | 11.15 | 9.10 | % | 0.24 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 39.00 | 8.05 | 12.25 | 10.15 | % | 0.26 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:08 PM EST | |||
| 40.00 | 9.05 | 13.15 | 11.10 | 10.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 4:00:08 PM EST |