Options Chain for COREWEAVE INC COM CL A (CRWV) - $60.74 as of 10/29/2026 9:18:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 55.30 | 56.35 | 55.83 | 49.15 | 0.00 | 0.00% | 11.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:49 PM EST |
| 10.00 | 50.30 | 51.25 | 50.78 | % | 5.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:49 PM EST | |||
| 15.00 | 45.30 | 46.25 | 45.78 | 48.90 | 0.00 | 0.00% | 3.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 3:59:49 PM EST |
| 20.00 | 40.35 | 41.35 | 40.85 | 42.10 | 0.00 | 0.00% | 2.04 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:49 PM EST |
| 25.00 | 35.30 | 36.25 | 35.78 | 36.30 | 0.00 | 0.00% | 1.43 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:49 PM EST |
| 30.00 | 30.25 | 31.20 | 30.73 | 26.60 | 0.00 | 0.00% | 1.02 | 0 | 16 | 8.52 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:49 PM EST |
| 35.00 | 25.50 | 26.20 | 25.85 | 27.00 | 0.00 | 0.00% | 0.74 | 0 | 6 | 6.88 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:49 PM EST |
| 40.00 | 20.55 | 21.15 | 20.85 | 22.07 | -0.65 | -2.87% | 0.52 | 1 | 50 | 5.46 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 41.00 | 19.60 | 20.15 | 19.88 | 21.07 | -0.46 | -2.14% | 0.48 | 1 | 28 | 5.19 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 41.50 | 18.90 | 19.65 | 19.28 | 21.05 | 0.00 | 0.00% | 0.46 | 0 | 11 | 5.06 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 42.00 | 18.35 | 19.15 | 18.75 | 20.57 | 0.00 | 0.00% | 0.45 | 0 | 13 | 4.93 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 42.50 | 17.90 | 18.65 | 18.28 | 18.40 | -1.69 | -8.42% | 0.43 | 1 | 10 | 4.81 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 43.00 | 17.35 | 18.15 | 17.75 | 17.90 | -1.56 | -8.02% | 0.41 | 2 | 9 | 4.68 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 43.50 | 16.85 | 17.65 | 17.25 | 17.37 | -1.61 | -8.49% | 0.40 | 2 | 11 | 4.56 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 44.00 | 16.35 | 17.15 | 16.75 | 16.87 | +0.83 | +5.18% | 0.38 | 1 | 9 | 4.43 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 44.50 | 15.95 | 16.65 | 16.30 | 19.50 | +3.30 | +20.37% | 0.37 | 100 | 2 | 4.30 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 45.00 | 15.35 | 16.15 | 15.75 | 17.50 | 0.00 | 0.00% | 0.35 | 0 | 61 | 4.18 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 45.50 | 14.85 | 15.65 | 15.25 | 18.10 | 0.00 | 0.00% | 0.34 | 0 | 35 | 4.05 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 46.00 | 14.60 | 15.15 | 14.88 | 16.56 | 0.00 | 0.00% | 0.32 | 0 | 8 | 3.93 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 46.50 | 13.85 | 14.65 | 14.25 | 16.08 | 0.00 | 0.00% | 0.31 | 0 | 64 | 3.81 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 47.00 | 13.40 | 14.15 | 13.78 | 12.65 | 0.00 | 0.00% | 0.29 | 0 | 44 | 3.69 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:49 PM EST |
| 47.50 | 12.85 | 13.70 | 13.28 | 16.07 | +3.22 | +25.06% | 0.28 | 5 | 19 | 3.58 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 48.00 | 12.40 | 13.20 | 12.80 | 14.32 | -0.61 | -4.09% | 0.27 | 1 | 144 | 3.46 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 48.50 | 11.85 | 12.70 | 12.28 | 14.45 | 0.00 | 0.00% | 0.25 | 0 | 47 | 3.34 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 49.00 | 11.40 | 12.20 | 11.80 | 13.39 | -0.66 | -4.70% | 0.24 | 1 | 114 | 3.22 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 49.50 | 10.85 | 11.70 | 11.28 | 13.55 | 0.00 | 0.00% | 0.23 | 0 | 98 | 3.11 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 50.00 | 10.35 | 11.20 | 10.78 | 10.70 | -2.95 | -21.62% | 0.22 | 4 | 394 | 2.99 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 51.00 | 9.35 | 10.20 | 9.78 | 10.38 | -1.52 | -12.78% | 0.19 | 85 | 497 | 2.76 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 52.00 | 8.65 | 9.20 | 8.93 | 8.55 | -2.55 | -22.98% | 0.17 | 111 | 849 | 2.53 | 0.99 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 53.00 | 7.65 | 8.20 | 7.93 | 7.80 | -3.20 | -29.10% | 0.15 | 46 | 794 | 2.30 | 0.99 | 0.01 | -0.02 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 54.00 | 6.40 | 7.20 | 6.80 | 7.11 | -2.74 | -27.82% | 0.13 | 56 | 828 | 2.08 | 0.97 | 0.02 | -0.04 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 55.00 | 5.65 | 6.00 | 5.83 | 6.05 | -3.05 | -33.52% | 0.11 | 3,230 | 10,188 | 1.62 | 0.95 | 0.03 | -0.07 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 56.00 | 4.60 | 5.25 | 4.93 | 4.85 | -3.15 | -39.38% | 0.09 | 121 | 1,585 | 1.75 | 0.92 | 0.04 | -0.13 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 57.00 | 3.75 | 4.35 | 4.05 | 3.95 | -3.25 | -45.14% | 0.07 | 149 | 5,138 | 1.56 | 0.86 | 0.06 | -0.23 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 58.00 | 3.05 | 3.20 | 3.13 | 3.09 | -3.26 | -51.34% | 0.05 | 373 | 5,743 | 1.14 | 0.79 | 0.08 | -0.39 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 59.00 | 2.33 | 2.47 | 2.40 | 2.41 | -3.09 | -56.19% | 0.04 | 570 | 3,499 | 1.15 | 0.70 | 0.10 | -0.61 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 60.00 | 1.74 | 1.82 | 1.78 | 1.79 | -2.91 | -61.92% | 0.03 | 3,440 | 10,205 | 1.12 | 0.59 | 0.11 | -0.68 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 61.00 | 1.24 | 1.32 | 1.28 | 1.26 | -2.69 | -68.11% | 0.02 | 3,590 | 3,928 | 1.11 | 0.47 | 0.12 | -0.70 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 61.50 | 1.02 | 1.07 | 1.05 | 1.05 | -2.56 | -70.92% | 0.02 | 3,995 | 1,656 | 1.11 | 0.41 | 0.11 | -0.70 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 62.00 | 0.84 | 0.91 | 0.88 | 0.86 | -2.44 | -73.94% | 0.01 | 4,972 | 4,619 | 1.11 | 0.36 | 0.11 | -0.67 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 62.50 | 0.68 | 0.74 | 0.71 | 0.69 | -2.29 | -76.85% | 0.01 | 5,420 | 3,383 | 1.11 | 0.31 | 0.10 | -0.64 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 63.00 | 0.55 | 0.59 | 0.57 | 0.56 | -2.16 | -79.42% | 0.01 | 7,822 | 4,367 | 1.11 | 0.27 | 0.10 | -0.59 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 63.50 | 0.44 | 0.47 | 0.46 | 0.45 | -2.01 | -81.71% | 0.01 | 2,830 | 2,560 | 1.11 | 0.22 | 0.09 | -0.48 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 64.00 | 0.35 | 0.37 | 0.36 | 0.34 | -1.89 | -84.76% | 0.01 | 4,570 | 2,942 | 1.11 | 0.19 | 0.08 | -0.39 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 65.00 | 0.21 | 0.23 | 0.22 | 0.21 | -1.56 | -88.14% | 0.00 | 25,371 | 13,050 | 1.11 | 0.13 | 0.06 | -0.25 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 66.00 | 0.12 | 0.14 | 0.13 | 0.12 | -1.32 | -91.67% | 0.00 | 3,620 | 3,282 | 1.12 | 0.09 | 0.05 | -0.16 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 66.50 | 0.10 | 0.11 | 0.11 | 0.12 | -1.12 | -90.33% | 0.00 | 1,234 | 1,426 | 1.15 | 0.07 | 0.04 | -0.12 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 67.00 | 0.07 | 0.09 | 0.08 | 0.08 | -1.01 | -92.67% | 0.00 | 3,120 | 4,867 | 1.14 | 0.06 | 0.03 | -0.10 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 67.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.89 | -93.69% | 0.00 | 969 | 1,305 | 1.16 | 0.04 | 0.03 | -0.07 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 68.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.82 | -95.35% | 0.00 | 3,244 | 3,518 | 1.16 | 0.03 | 0.02 | -0.06 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 68.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.69 | -94.53% | 0.00 | 763 | 1,142 | 1.17 | 0.03 | 0.02 | -0.04 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 69.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.63 | -95.46% | 0.00 | 1,396 | 1,358 | 1.23 | 0.02 | 0.01 | -0.03 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 70.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.45 | -93.75% | 0.00 | 17,385 | 24,264 | 1.28 | 0.01 | 0.01 | -0.02 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 71.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.33 | -94.29% | 0.00 | 652 | 1,546 | 1.27 | 0.01 | 0.01 | -0.01 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30% | 0.00 | 952 | 2,893 | 1.31 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 73.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.19 | -95.00% | 0.00 | 1,184 | 2,342 | 1.41 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 77 | 1,515 | 1.50 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.08 | -72.73% | 0.00 | 1,019 | 8,387 | 1.58 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 45 | 1,090 | 1.67 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 158 | 1,186 | 1.76 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 33 | 2,508 | 1.84 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 79.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 921 | 1.93 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 149 | 9,040 | 2.01 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 81.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,599 | 2.09 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 630 | 2.16 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 83.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 52 | 1,317 | 2.24 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,063 | 2.32 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 116 | 3,057 | 2.39 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 2.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,613 | 2.54 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,202 | 2.61 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,162 | 2.68 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 5,584 | 2.75 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 2.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 752 | 2.88 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 578 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 770 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,080 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:49 PM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 908 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:49 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 717 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 2,240 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,176 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:49 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 758 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:49 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 996 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,009 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:49 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:49 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,330 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,984 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,953 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 840 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 814 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,048 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,524 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,660 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,459 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 320 | 12,915 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 285 | 3,498 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 41.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 1,003 | 2.80 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 169 | 3,113 | 2.72 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 42.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 340 | 2.64 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,023 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 1,952 | 2.48 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,224 | 2.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 44.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 427 | 2.33 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,084 | 13,980 | 2.25 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 45.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,487 | 561 | 2.17 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 526 | 1,230 | 2.10 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 447 | 2.03 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 65 | 2,667 | 1.95 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 2,246 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 56 | 1,219 | 1.81 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 48.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 511 | 736 | 1.74 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 105 | 1,634 | 1.67 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 49.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 59 | 695 | 1.60 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1,701 | 19,912 | 1.60 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 51.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1,605 | 1,521 | 1.45 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 52.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 2,548 | 4,450 | 1.31 | -0.01 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 53.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 569 | 3,157 | 1.24 | -0.01 | 0.01 | -0.02 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 54.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 1,628 | 2,683 | 1.20 | -0.03 | 0.02 | -0.04 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 55.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 6,494 | 17,703 | 1.13 | -0.05 | 0.03 | -0.07 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 56.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 1,916 | 2,453 | 1.10 | -0.08 | 0.04 | -0.13 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 57.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.03 | -11.54% | 0.00 | 3,320 | 2,922 | 1.07 | -0.14 | 0.06 | -0.23 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 58.00 | 0.36 | 0.39 | 0.38 | 0.39 | +0.02 | +5.41% | 0.01 | 7,297 | 3,689 | 1.05 | -0.21 | 0.08 | -0.39 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 59.00 | 0.62 | 0.66 | 0.64 | 0.64 | +0.12 | +23.08% | 0.01 | 3,476 | 1,609 | 1.04 | -0.30 | 0.10 | -0.61 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 60.00 | 0.99 | 1.03 | 1.01 | 1.03 | +0.31 | +43.06% | 0.02 | 12,827 | 7,927 | 1.05 | -0.41 | 0.11 | -0.68 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 61.00 | 1.47 | 1.51 | 1.49 | 1.50 | +0.51 | +51.52% | 0.02 | 5,520 | 2,109 | 1.05 | -0.53 | 0.12 | -0.70 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 61.50 | 1.75 | 1.81 | 1.78 | 1.77 | +0.58 | +48.74% | 0.03 | 3,006 | 1,718 | 1.06 | -0.58 | 0.11 | -0.70 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 62.00 | 2.06 | 2.15 | 2.11 | 2.15 | +0.82 | +61.66% | 0.03 | 5,848 | 1,696 | 1.05 | -0.64 | 0.11 | -0.67 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 62.50 | 2.39 | 2.49 | 2.44 | 2.46 | +0.91 | +58.71% | 0.04 | 1,586 | 700 | 1.05 | -0.69 | 0.10 | -0.64 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 63.00 | 2.75 | 2.86 | 2.81 | 2.83 | +1.07 | +60.80% | 0.04 | 3,830 | 989 | 1.05 | -0.73 | 0.10 | -0.59 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 63.50 | 3.10 | 3.30 | 3.20 | 3.20 | +1.22 | +61.62% | 0.05 | 1,078 | 624 | 1.05 | -0.78 | 0.09 | -0.48 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 64.00 | 3.50 | 3.75 | 3.63 | 3.60 | +1.37 | +61.44% | 0.06 | 747 | 497 | 1.06 | -0.81 | 0.08 | -0.39 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 65.00 | 4.25 | 4.65 | 4.45 | 4.25 | +1.43 | +50.71% | 0.07 | 640 | 7,590 | 0.89 | -0.87 | 0.06 | -0.25 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 66.00 | 5.00 | 5.55 | 5.28 | 5.10 | +1.70 | +50.00% | 0.08 | 288 | 1,059 | 1.48 | -0.91 | 0.05 | -0.16 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 66.50 | 5.45 | 6.15 | 5.80 | 5.95 | +2.15 | +56.58% | 0.09 | 19 | 974 | 1.70 | -0.93 | 0.04 | -0.12 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 67.00 | 6.20 | 6.70 | 6.45 | 6.36 | +2.01 | +46.21% | 0.10 | 78 | 209 | 1.85 | -0.94 | 0.03 | -0.10 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 67.50 | 6.40 | 7.20 | 6.80 | 4.70 | -0.09 | -1.88% | 0.10 | 20 | 106 | 1.94 | -0.96 | 0.03 | -0.07 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 68.00 | 7.00 | 7.70 | 7.35 | 7.24 | +1.37 | +23.34% | 0.11 | 17 | 285 | 2.03 | -0.97 | 0.02 | -0.06 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 68.50 | 7.35 | 8.20 | 7.78 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 43 | 2.12 | -0.97 | 0.02 | -0.04 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 69.00 | 7.85 | 8.65 | 8.25 | 8.30 | +1.76 | +26.92% | 0.12 | 4 | 174 | 2.13 | -0.98 | 0.01 | -0.03 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 70.00 | 8.85 | 9.50 | 9.18 | 9.02 | +2.07 | +29.79% | 0.13 | 157 | 5,956 | 2.05 | -0.99 | 0.01 | -0.02 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 71.00 | 9.85 | 10.70 | 10.28 | 10.05 | +1.50 | +17.55% | 0.14 | 37 | 195 | 2.52 | -0.99 | 0.01 | -0.01 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 72.00 | 10.85 | 11.40 | 11.13 | 11.27 | +2.32 | +25.93% | 0.15 | 4,705 | 3,119 | 2.14 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 73.00 | 12.05 | 12.45 | 12.25 | 12.00 | +2.33 | +24.10% | 0.17 | 3,182 | 2,553 | 2.38 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 74.00 | 12.85 | 13.45 | 13.15 | 13.60 | +2.23 | +19.62% | 0.18 | 7,302 | 4,848 | 2.52 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 75.00 | 14.00 | 14.40 | 14.20 | 14.20 | +3.05 | +27.36% | 0.19 | 8,802 | 6,279 | 2.52 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 76.00 | 14.85 | 15.60 | 15.23 | 15.60 | +3.50 | +28.93% | 0.20 | 4,077 | 2,715 | 3.08 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 77.00 | 15.85 | 16.40 | 16.13 | 16.45 | +2.83 | +20.78% | 0.21 | 667 | 401 | 2.77 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 78.00 | 16.85 | 17.65 | 17.25 | 16.90 | +2.24 | +15.28% | 0.22 | 1,061 | 706 | 3.43 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 79.00 | 17.85 | 18.45 | 18.15 | 16.48 | 0.00 | 0.00% | 0.23 | 0 | 6 | 3.13 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 80.00 | 18.85 | 19.50 | 19.18 | 19.25 | +3.15 | +19.57% | 0.24 | 1,875 | 1,191 | 3.37 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 81.00 | 19.85 | 20.55 | 20.20 | 20.25 | -0.20 | -0.98% | 0.25 | 128 | 72 | 3.60 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 82.00 | 20.85 | 21.60 | 21.23 | 20.90 | +2.10 | +11.17% | 0.26 | 355 | 227 | 3.83 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 83.00 | 21.85 | 22.65 | 22.25 | 26.74 | 0.00 | 0.00% | 0.27 | 0 | 8 | 4.04 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:49 PM EST |
| 84.00 | 22.85 | 23.40 | 23.13 | 24.04 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.53 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 85.00 | 23.85 | 24.40 | 24.13 | 24.99 | 0.00 | 0.00% | 0.28 | 0 | 8 | 3.64 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 86.00 | 24.85 | 25.40 | 25.13 | 31.17 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:49 PM EST |
| 87.00 | 25.85 | 26.40 | 26.13 | 29.52 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:49 PM EST |
| 88.00 | 26.85 | 27.40 | 27.13 | 30.05 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.94 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:49 PM EST |
| 89.00 | 27.85 | 28.40 | 28.13 | 31.30 | 0.00 | 0.00% | 0.32 | 0 | 4 | 4.03 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:49 PM EST |
| 90.00 | 28.85 | 29.65 | 29.25 | 31.07 | 0.00 | 0.00% | 0.33 | 0 | 250 | 4.80 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:49 PM EST |
| 91.00 | 29.85 | 30.65 | 30.25 | 29.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:49 PM EST |
| 92.00 | 30.85 | 31.40 | 31.13 | 34.36 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:49 PM EST |
| 93.00 | 31.85 | 32.40 | 32.13 | 33.03 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 94.00 | 32.85 | 33.40 | 33.13 | 33.96 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.48 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 95.00 | 33.85 | 34.40 | 34.13 | 33.82 | -0.71 | -2.06% | 0.36 | 1 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 96.00 | 34.85 | 35.40 | 35.13 | 34.75 | -0.71 | -2.01% | 0.37 | 1 | 1 | 4.66 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 97.00 | 35.85 | 36.65 | 36.25 | 39.49 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:49 PM EST |
| 98.00 | 36.85 | 37.40 | 37.13 | 38.03 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 99.00 | 37.85 | 38.65 | 38.25 | 38.96 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.66 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 100.00 | 38.85 | 39.40 | 39.13 | 43.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:49 PM EST |
| 101.00 | 39.85 | 40.40 | 40.13 | 39.90 | -1.13 | -2.76% | 0.40 | 1 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 102.00 | 40.85 | 41.40 | 41.13 | 40.83 | -1.13 | -2.70% | 0.40 | 1 | 1 | 5.14 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 103.00 | 41.85 | 42.65 | 42.25 | 46.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:49 PM EST |
| 104.00 | 42.85 | 43.40 | 43.13 | 46.62 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:49 PM EST |
| 105.00 | 43.85 | 44.40 | 44.13 | 45.03 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 106.00 | 44.85 | 45.40 | 45.13 | 45.96 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.45 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:49 PM EST |
| 107.00 | 45.85 | 46.40 | 46.13 | 43.80 | -4.18 | -8.72% | 0.43 | 3 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 108.00 | 46.85 | 47.40 | 47.13 | 46.74 | -6.61 | -12.39% | 0.44 | 1 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |
| 110.00 | 48.85 | 49.40 | 49.13 | 57.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:49 PM EST |
| 115.00 | 53.85 | 54.40 | 54.13 | 50.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:49 PM EST |
| 120.00 | 58.85 | 59.40 | 59.13 | 56.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:49 PM EST |
| 125.00 | 63.85 | 64.40 | 64.13 | 59.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/29/2026 3:59:49 PM EST |
| 130.00 | 68.85 | 69.40 | 69.13 | 75.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:49 PM EST |
| 135.00 | 73.85 | 74.40 | 74.13 | 73.68 | +7.18 | +10.80% | 0.55 | 3 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:49 PM EST |