Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $278.86 as of 10/7/2026 12:28:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 152.05 | 157.55 | 154.80 | 163.51 | 0.00 | 0.00% | 1.35 | 0 | 10 | 2.46 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 120.00 | 146.10 | 152.95 | 149.53 | 120.79 | 0.00 | 0.00% | 1.25 | 0 | 7 | 2.35 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 10:58:50 AM EST |
| 125.00 | 141.15 | 147.75 | 144.45 | % | 1.16 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:58:50 AM EST | |||
| 130.00 | 136.00 | 143.00 | 139.50 | 133.19 | 0.00 | 0.00% | 1.07 | 0 | 5 | 2.15 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 10:58:50 AM EST |
| 135.00 | 131.10 | 138.00 | 134.55 | % | 1.00 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:58:50 AM EST | |||
| 140.00 | 125.95 | 133.00 | 129.48 | % | 0.92 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:58:50 AM EST | |||
| 145.00 | 121.80 | 127.85 | 124.83 | % | 0.86 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:58:50 AM EST | |||
| 150.00 | 116.40 | 123.05 | 119.73 | % | 0.80 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:58:50 AM EST | |||
| 155.00 | 111.25 | 117.90 | 114.58 | % | 0.74 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:58:50 AM EST | |||
| 160.00 | 106.85 | 112.90 | 109.88 | 83.86 | 0.00 | 0.00% | 0.69 | 0 | 12 | 1.62 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 10:58:50 AM EST |
| 165.00 | 101.80 | 107.95 | 104.88 | % | 0.64 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/7/2026 10:58:50 AM EST | |||
| 170.00 | 96.40 | 103.30 | 99.85 | 63.60 | 0.00 | 0.00% | 0.59 | 0 | 21 | 1.47 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 10:58:50 AM EST |
| 175.00 | 92.05 | 97.80 | 94.93 | 82.57 | 0.00 | 0.00% | 0.54 | 0 | 20 | 1.40 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/7/2026 10:58:50 AM EST |
| 180.00 | 86.75 | 92.80 | 89.78 | 102.18 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.33 | 1.00 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 185.00 | 82.05 | 88.05 | 85.05 | 76.01 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.26 | 1.00 | 0.00 | -0.03 | 9/29/2026 | 10/7/2026 10:58:50 AM EST |
| 190.00 | 76.90 | 82.90 | 79.90 | 83.66 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.19 | 0.99 | 0.00 | -0.05 | 10/5/2026 | 10/7/2026 10:58:50 AM EST |
| 195.00 | 72.80 | 78.35 | 75.58 | 69.00 | 0.00 | 0.00% | 0.39 | 0 | 26 | 1.13 | 0.99 | 0.00 | -0.06 | 9/23/2026 | 10/7/2026 10:58:50 AM EST |
| 200.00 | 67.55 | 73.05 | 70.30 | 80.67 | 0.00 | 0.00% | 0.35 | 0 | 55 | 1.07 | 0.99 | 0.00 | -0.07 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 205.00 | 63.70 | 65.95 | 64.83 | 62.77 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.78 | 0.98 | 0.00 | -0.08 | 9/30/2026 | 10/7/2026 10:58:50 AM EST |
| 210.00 | 57.70 | 61.55 | 59.63 | 48.64 | 0.00 | 0.00% | 0.28 | 0 | 19 | 0.82 | 0.97 | 0.00 | -0.09 | 9/25/2026 | 10/7/2026 10:58:50 AM EST |
| 215.00 | 53.55 | 58.25 | 55.90 | 65.38 | 0.00 | 0.00% | 0.26 | 0 | 30 | 0.82 | 0.96 | 0.00 | -0.11 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 220.00 | 48.05 | 52.20 | 50.13 | 53.65 | -11.40 | -17.53% | 0.23 | 2 | 28 | 0.72 | 0.94 | 0.00 | -0.13 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 225.00 | 43.75 | 48.50 | 46.13 | 51.00 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.50 | 0.92 | 0.00 | -0.15 | 10/5/2026 | 10/7/2026 10:58:50 AM EST |
| 230.00 | 39.40 | 43.25 | 41.33 | 54.14 | 0.00 | 0.00% | 0.18 | 0 | 105 | 0.70 | 0.90 | 0.00 | -0.18 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 235.00 | 35.05 | 39.00 | 37.03 | 40.00 | 0.00 | 0.00% | 0.16 | 0 | 170 | 0.47 | 0.87 | 0.01 | -0.20 | 10/5/2026 | 10/7/2026 10:58:50 AM EST |
| 240.00 | 30.85 | 33.85 | 32.35 | 33.05 | -11.90 | -26.48% | 0.13 | 6 | 115 | 0.53 | 0.83 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 245.00 | 27.55 | 30.65 | 29.10 | 39.62 | 0.00 | 0.00% | 0.12 | 0 | 96 | 0.52 | 0.79 | 0.01 | -0.25 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 250.00 | 23.95 | 25.80 | 24.88 | 25.00 | -8.41 | -25.18% | 0.10 | 12 | 123 | 0.50 | 0.75 | 0.01 | -0.27 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 255.00 | 20.20 | 23.05 | 21.63 | 21.77 | -7.24 | -24.96% | 0.08 | 5 | 91 | 0.49 | 0.70 | 0.01 | -0.29 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 260.00 | 17.30 | 19.35 | 18.33 | 18.00 | -7.38 | -29.08% | 0.07 | 10 | 181 | 0.50 | 0.64 | 0.01 | -0.30 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 265.00 | 14.70 | 16.30 | 15.50 | 16.00 | -6.42 | -28.64% | 0.06 | 12 | 75 | 0.50 | 0.58 | 0.01 | -0.31 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 270.00 | 12.55 | 13.50 | 13.03 | 13.42 | -6.35 | -32.12% | 0.05 | 125 | 563 | 0.48 | 0.52 | 0.01 | -0.31 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 275.00 | 10.20 | 11.25 | 10.73 | 11.00 | -5.86 | -34.76% | 0.04 | 42 | 997 | 0.47 | 0.46 | 0.01 | -0.30 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 280.00 | 8.20 | 9.25 | 8.73 | 8.79 | -5.23 | -37.31% | 0.03 | 48 | 314 | 0.48 | 0.40 | 0.01 | -0.29 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 285.00 | 6.80 | 7.60 | 7.20 | 7.00 | -4.76 | -40.48% | 0.03 | 65 | 301 | 0.48 | 0.35 | 0.01 | -0.28 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 290.00 | 5.40 | 6.00 | 5.70 | 5.94 | -3.81 | -39.08% | 0.02 | 12 | 288 | 0.48 | 0.29 | 0.01 | -0.26 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 295.00 | 4.35 | 4.95 | 4.65 | 4.62 | -3.71 | -44.54% | 0.02 | 14 | 276 | 0.49 | 0.25 | 0.01 | -0.24 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 300.00 | 3.50 | 4.00 | 3.75 | 3.70 | -2.89 | -43.86% | 0.01 | 77 | 1,272 | 0.49 | 0.21 | 0.01 | -0.22 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 305.00 | 2.72 | 3.20 | 2.96 | 2.99 | -2.45 | -45.04% | 0.01 | 10 | 87 | 0.49 | 0.18 | 0.01 | -0.20 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 310.00 | 2.15 | 2.78 | 2.47 | 2.44 | -2.01 | -45.17% | 0.01 | 7 | 562 | 0.50 | 0.15 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 315.00 | 1.71 | 2.06 | 1.89 | 3.72 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.50 | 0.12 | 0.01 | -0.16 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 320.00 | 1.37 | 1.70 | 1.54 | 1.94 | -0.82 | -29.71% | 0.00 | 5 | 206 | 0.50 | 0.10 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 325.00 | 1.20 | 1.40 | 1.30 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.51 | 0.09 | 0.00 | -0.13 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 330.00 | 0.89 | 1.08 | 0.99 | 0.97 | -1.05 | -51.98% | 0.00 | 13 | 320 | 0.54 | 0.07 | 0.00 | -0.11 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 335.00 | 0.71 | 1.88 | 1.30 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.57 | 0.06 | 0.00 | -0.09 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 340.00 | 0.57 | 0.90 | 0.74 | 0.81 | -0.51 | -38.64% | 0.00 | 1 | 88 | 0.55 | 0.05 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 350.00 | 0.40 | 0.91 | 0.66 | 0.66 | -0.17 | -20.49% | 0.00 | 1 | 325 | 0.59 | 0.03 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 360.00 | 0.15 | 0.56 | 0.36 | 0.38 | % | 0.00 | 1 | 0 | 0.56 | 0.03 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 10:58:50 AM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 10:58:50 AM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 10:58:50 AM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 10:58:50 AM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 10:58:50 AM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 10:58:50 AM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 10:58:50 AM EST |
| 150.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 10:58:50 AM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 160.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 72 | 1.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 165.00 | 0.00 | 0.44 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 10:58:50 AM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 10:58:50 AM EST |
| 175.00 | 0.00 | 0.47 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.89 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 10:58:50 AM EST |
| 180.00 | 0.03 | 0.48 | 0.26 | 0.25 | +0.17 | +212.50% | 0.00 | 3 | 87 | 0.69 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 185.00 | 0.05 | 0.17 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 3 | 60 | 0.60 | 0.00 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 190.00 | 0.13 | 0.27 | 0.20 | 0.16 | +0.03 | +23.08% | 0.00 | 7 | 115 | 0.64 | -0.01 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 195.00 | 0.01 | 0.28 | 0.15 | 0.16 | -0.02 | -11.12% | 0.00 | 2 | 84 | 0.54 | -0.01 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 200.00 | 0.20 | 0.29 | 0.25 | 0.25 | +0.03 | +13.64% | 0.00 | 114 | 1,038 | 0.58 | -0.01 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 205.00 | 0.27 | 0.39 | 0.33 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.52 | -0.02 | 0.00 | -0.08 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 210.00 | 0.40 | 0.46 | 0.43 | 0.46 | +0.04 | +9.53% | 0.00 | 8 | 254 | 0.54 | -0.03 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 215.00 | 0.50 | 0.74 | 0.62 | 0.83 | +0.31 | +59.62% | 0.00 | 3 | 152 | 0.54 | -0.04 | 0.00 | -0.11 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 220.00 | 0.78 | 0.98 | 0.88 | 0.78 | +0.17 | +27.87% | 0.00 | 3 | 275 | 0.52 | -0.06 | 0.00 | -0.13 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 225.00 | 1.02 | 1.27 | 1.15 | 1.16 | +0.38 | +48.72% | 0.01 | 15 | 222 | 0.51 | -0.08 | 0.00 | -0.15 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 230.00 | 1.52 | 1.77 | 1.65 | 1.65 | +0.54 | +48.65% | 0.01 | 307 | 675 | 0.50 | -0.10 | 0.00 | -0.18 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 235.00 | 2.11 | 2.40 | 2.26 | 2.27 | +0.59 | +35.12% | 0.01 | 31 | 286 | 0.50 | -0.13 | 0.01 | -0.20 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 240.00 | 2.85 | 3.30 | 3.08 | 3.11 | +1.04 | +50.25% | 0.01 | 175 | 962 | 0.50 | -0.17 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 245.00 | 3.85 | 4.45 | 4.15 | 4.00 | +1.26 | +45.99% | 0.02 | 51 | 174 | 0.50 | -0.21 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 250.00 | 5.10 | 5.60 | 5.35 | 5.30 | +1.65 | +45.21% | 0.02 | 1,176 | 315 | 0.50 | -0.25 | 0.01 | -0.27 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 255.00 | 6.60 | 7.30 | 6.95 | 7.08 | +2.23 | +45.98% | 0.03 | 2,343 | 178 | 0.49 | -0.30 | 0.01 | -0.29 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 260.00 | 8.40 | 8.90 | 8.65 | 8.60 | +2.60 | +43.34% | 0.03 | 46 | 193 | 0.49 | -0.36 | 0.01 | -0.30 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 265.00 | 10.45 | 11.40 | 10.93 | 10.97 | +3.37 | +44.35% | 0.04 | 13 | 92 | 0.49 | -0.42 | 0.01 | -0.31 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 270.00 | 12.85 | 14.10 | 13.48 | 13.65 | +4.15 | +43.69% | 0.05 | 57 | 315 | 0.49 | -0.48 | 0.01 | -0.31 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 275.00 | 15.50 | 16.85 | 16.18 | 15.70 | +3.70 | +30.84% | 0.06 | 19 | 33 | 0.48 | -0.54 | 0.01 | -0.30 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 280.00 | 18.55 | 19.75 | 19.15 | 18.70 | +4.10 | +28.09% | 0.07 | 6 | 66 | 0.48 | -0.60 | 0.01 | -0.29 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 285.00 | 21.40 | 23.45 | 22.43 | 19.78 | +3.25 | +19.67% | 0.08 | 11 | 23 | 0.47 | -0.65 | 0.01 | -0.28 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 290.00 | 24.55 | 27.20 | 25.88 | 21.57 | +3.09 | +16.73% | 0.09 | 1 | 7 | 0.43 | -0.71 | 0.01 | -0.26 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 295.00 | 29.15 | 31.15 | 30.15 | 26.95 | +3.63 | +15.57% | 0.10 | 10 | 28 | 0.47 | -0.75 | 0.01 | -0.24 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 300.00 | 33.30 | 35.05 | 34.18 | 23.35 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.44 | -0.79 | 0.01 | -0.22 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 305.00 | 37.05 | 39.40 | 38.23 | 43.24 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.55 | -0.82 | 0.01 | -0.20 | 9/30/2026 | 10/7/2026 10:58:50 AM EST |
| 310.00 | 41.40 | 44.30 | 42.85 | 34.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.57 | -0.85 | 0.01 | -0.18 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 315.00 | 45.60 | 48.90 | 47.25 | 35.29 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.58 | -0.88 | 0.01 | -0.16 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 320.00 | 49.70 | 54.05 | 51.88 | 56.94 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.63 | -0.90 | 0.01 | -0.14 | 10/1/2026 | 10/7/2026 10:58:50 AM EST |
| 325.00 | 53.40 | 59.00 | 56.20 | 45.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.65 | -0.91 | 0.00 | -0.13 | 10/6/2026 | 10/7/2026 10:58:50 AM EST |
| 330.00 | 58.20 | 63.80 | 61.00 | 75.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.68 | -0.93 | 0.00 | -0.11 | 9/25/2026 | 10/7/2026 10:58:50 AM EST |
| 335.00 | 63.05 | 68.70 | 65.88 | % | 0.20 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.09 | 10/7/2026 10:58:50 AM EST | |||
| 340.00 | 68.35 | 73.45 | 70.90 | 71.00 | +13.60 | +23.70% | 0.21 | 1 | 1 | 0.64 | -0.95 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 350.00 | 78.20 | 84.05 | 81.13 | 77.00 | +4.50 | +6.21% | 0.23 | 29 | 56 | 0.80 | -0.97 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 10:58:50 AM EST |
| 360.00 | 87.80 | 94.55 | 91.18 | % | 0.25 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.05 | 10/7/2026 10:58:50 AM EST |