Options Chain for SALESFORCE INC COM (CRM) - $239.79 as of 10/28/2026 8:49:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 115.05 | 118.05 | 116.55 | 116.19 | 0.00 | 0.00% | 0.93 | 0 | 18 | 4.71 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 130.00 | 110.05 | 113.05 | 111.55 | 111.20 | 0.00 | 0.00% | 0.86 | 0 | 18 | 4.46 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 135.00 | 105.05 | 108.10 | 106.58 | 99.10 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/28/2026 1:59:00 PM EST |
| 140.00 | 100.05 | 103.05 | 101.55 | % | 0.73 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 145.00 | 95.05 | 98.10 | 96.58 | 82.45 | 0.00 | 0.00% | 0.67 | 0 | 2 | 3.77 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 1:59:00 PM EST |
| 150.00 | 90.05 | 93.05 | 91.55 | % | 0.61 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 155.00 | 85.05 | 88.05 | 86.55 | 72.05 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 1:59:00 PM EST |
| 160.00 | 80.05 | 83.05 | 81.55 | 67.55 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 1:59:00 PM EST |
| 165.00 | 75.05 | 78.10 | 76.58 | % | 0.46 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 170.00 | 70.05 | 73.00 | 71.53 | 69.52 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.74 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 1:59:00 PM EST |
| 175.00 | 65.05 | 68.30 | 66.68 | 72.50 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.75 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 180.00 | 60.05 | 63.00 | 61.53 | 64.42 | 0.00 | 0.00% | 0.34 | 0 | 38 | 2.36 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 185.00 | 55.05 | 57.90 | 56.48 | 38.95 | 0.00 | 0.00% | 0.31 | 0 | 14 | 2.18 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 1:59:00 PM EST |
| 190.00 | 50.10 | 52.85 | 51.48 | 59.58 | 0.00 | 0.00% | 0.27 | 0 | 21 | 2.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 195.00 | 45.05 | 47.80 | 46.43 | % | 0.24 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 200.00 | 40.05 | 43.25 | 41.65 | 41.66 | -0.13 | -0.32% | 0.21 | 11 | 81 | 1.48 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 205.00 | 35.10 | 37.95 | 36.53 | 36.35 | -1.69 | -4.45% | 0.18 | 2 | 10 | 1.56 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 207.50 | 32.65 | 35.40 | 34.03 | 33.45 | -2.12 | -5.96% | 0.16 | 12 | 20 | 1.58 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 210.00 | 30.25 | 32.80 | 31.53 | 32.60 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.32 | 0.99 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 212.50 | 27.65 | 30.40 | 29.03 | 31.48 | -4.28 | -11.97% | 0.14 | 4 | 5 | 1.27 | 0.99 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 215.00 | 25.20 | 27.85 | 26.53 | 26.29 | -1.98 | -7.01% | 0.12 | 90 | 119 | 1.07 | 0.98 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 217.50 | 22.75 | 25.50 | 24.13 | 23.80 | -0.62 | -2.54% | 0.11 | 200 | 10 | 0.99 | 0.97 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 220.00 | 20.30 | 23.45 | 21.88 | 21.62 | -0.42 | -1.91% | 0.10 | 134 | 224 | 0.99 | 0.95 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 222.50 | 17.95 | 20.95 | 19.45 | 20.02 | -1.02 | -4.85% | 0.09 | 14 | 7 | 1.04 | 0.93 | 0.01 | -0.37 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 225.00 | 15.55 | 18.50 | 17.03 | 16.56 | -0.44 | -2.59% | 0.08 | 3 | 332 | 1.00 | 0.90 | 0.01 | -0.51 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 227.50 | 13.20 | 16.35 | 14.78 | 21.15 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.99 | 0.86 | 0.02 | -0.65 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 230.00 | 12.25 | 13.70 | 12.98 | 12.85 | -0.32 | -2.43% | 0.06 | 33 | 312 | 0.75 | 0.82 | 0.02 | -0.79 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 232.50 | 10.40 | 11.40 | 10.90 | 10.29 | -4.31 | -29.53% | 0.05 | 3 | 86 | 0.73 | 0.76 | 0.02 | -0.92 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 235.00 | 8.40 | 9.35 | 8.88 | 8.60 | -0.97 | -10.14% | 0.04 | 4 | 498 | 0.73 | 0.70 | 0.03 | -1.04 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 237.50 | 6.90 | 7.65 | 7.28 | 7.37 | -0.43 | -5.52% | 0.03 | 8 | 73 | 0.72 | 0.62 | 0.03 | -1.13 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 240.00 | 5.40 | 6.20 | 5.80 | 5.65 | -0.40 | -6.62% | 0.02 | 159 | 573 | 0.70 | 0.55 | 0.03 | -1.19 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 242.50 | 4.25 | 4.90 | 4.58 | 4.51 | -0.19 | -4.05% | 0.02 | 466 | 142 | 0.70 | 0.47 | 0.03 | -1.20 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 245.00 | 3.15 | 3.50 | 3.33 | 3.40 | -0.49 | -12.60% | 0.01 | 523 | 596 | 0.70 | 0.39 | 0.03 | -1.16 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 247.50 | 2.47 | 2.78 | 2.63 | 2.40 | -0.42 | -14.90% | 0.01 | 89 | 282 | 0.68 | 0.31 | 0.03 | -1.09 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 250.00 | 1.80 | 2.05 | 1.93 | 2.00 | -0.15 | -6.98% | 0.01 | 423 | 1,299 | 0.68 | 0.25 | 0.03 | -0.98 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 252.50 | 1.29 | 1.53 | 1.41 | 1.24 | -0.32 | -20.52% | 0.01 | 238 | 449 | 0.69 | 0.19 | 0.02 | -0.86 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 255.00 | 0.87 | 1.10 | 0.99 | 0.94 | -0.19 | -16.82% | 0.00 | 215 | 869 | 0.69 | 0.14 | 0.02 | -0.72 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 257.50 | 0.62 | 0.79 | 0.71 | 0.63 | -0.18 | -22.23% | 0.00 | 137 | 693 | 0.69 | 0.11 | 0.02 | -0.59 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 260.00 | 0.43 | 0.53 | 0.48 | 0.54 | -0.05 | -8.48% | 0.00 | 308 | 1,791 | 0.70 | 0.08 | 0.01 | -0.48 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 262.50 | 0.29 | 0.40 | 0.35 | 0.29 | -0.11 | -27.50% | 0.00 | 155 | 353 | 0.70 | 0.06 | 0.01 | -0.34 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 265.00 | 0.19 | 0.43 | 0.31 | 0.23 | -0.06 | -20.69% | 0.00 | 97 | 670 | 0.71 | 0.04 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 267.50 | 0.09 | 0.46 | 0.28 | 0.16 | -0.09 | -36.00% | 0.00 | 6 | 158 | 0.74 | 0.03 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 270.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.04 | -26.67% | 0.00 | 86 | 793 | 0.73 | 0.02 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 272.50 | 0.00 | 0.29 | 0.15 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 58 | 0.75 | 0.01 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 275.00 | 0.05 | 0.27 | 0.16 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 530 | 0.75 | 0.01 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 277.50 | 0.00 | 0.33 | 0.17 | 0.04 | -0.05 | -55.56% | 0.00 | 5 | 178 | 0.88 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 280.00 | 0.02 | 0.15 | 0.09 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 597 | 0.77 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 285.00 | 0.01 | 0.22 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 26 | 286 | 0.77 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.84 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.34 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 310.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.10 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.57 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:59:00 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.68 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:59:00 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 1:59:00 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 1:59:00 PM EST |
| 335.00 | 0.00 | 2.12 | 1.06 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/28/2026 1:59:00 PM EST |
| 340.00 | 0.00 | 2.12 | 1.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/28/2026 1:59:00 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 360.00 | 0.00 | 0.42 | 0.21 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.46 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 1:59:00 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 370.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.63 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.57 | -98.28% | 0.00 | 5 | 107 | 2.38 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.05 | -55.56% | 0.01 | 6 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.06 | +0.03 | +100.00% | 0.01 | 8 | 1 | 4.16 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 160.00 | 0.00 | 0.47 | 0.24 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 165.00 | 0.00 | 0.99 | 0.50 | 0.16 | -0.03 | -15.79% | 0.00 | 1 | 7 | 2.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.05 | -71.43% | 0.01 | 2 | 18 | 3.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 1:59:00 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 185.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.69 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 178 | 1.11 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 26 | 426 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 205.00 | 0.01 | 0.14 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 487 | 0.90 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 207.50 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.42 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 1:59:00 PM EST |
| 210.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 19 | 775 | 0.80 | -0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 212.50 | 0.01 | 0.17 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 436 | 0.75 | -0.01 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 215.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 38 | 371 | 0.78 | -0.02 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 217.50 | 0.06 | 0.19 | 0.13 | 0.12 | -0.15 | -55.56% | 0.00 | 20 | 172 | 0.72 | -0.03 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 220.00 | 0.13 | 0.41 | 0.27 | 0.30 | -0.08 | -21.06% | 0.00 | 106 | 846 | 0.75 | -0.05 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 222.50 | 0.32 | 0.43 | 0.38 | 0.38 | -0.17 | -30.91% | 0.00 | 98 | 281 | 0.73 | -0.07 | 0.01 | -0.37 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 225.00 | 0.47 | 0.60 | 0.54 | 0.59 | -0.17 | -22.37% | 0.00 | 127 | 1,061 | 0.71 | -0.10 | 0.01 | -0.51 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 227.50 | 0.70 | 0.84 | 0.77 | 0.71 | -0.33 | -31.74% | 0.00 | 184 | 782 | 0.70 | -0.14 | 0.02 | -0.65 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 230.00 | 1.04 | 1.21 | 1.13 | 1.15 | -0.40 | -25.81% | 0.00 | 142 | 1,515 | 0.69 | -0.18 | 0.02 | -0.79 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 232.50 | 1.47 | 1.77 | 1.62 | 1.56 | -0.60 | -27.78% | 0.01 | 162 | 303 | 0.68 | -0.24 | 0.02 | -0.92 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 235.00 | 2.12 | 2.31 | 2.22 | 2.17 | -0.63 | -22.50% | 0.01 | 149 | 868 | 0.68 | -0.30 | 0.03 | -1.04 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 237.50 | 2.76 | 3.30 | 3.03 | 3.25 | -0.53 | -14.03% | 0.01 | 117 | 349 | 0.65 | -0.38 | 0.03 | -1.13 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 240.00 | 3.70 | 4.40 | 4.05 | 4.00 | -0.92 | -18.70% | 0.02 | 106 | 1,206 | 0.65 | -0.45 | 0.03 | -1.19 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 242.50 | 4.85 | 5.70 | 5.28 | 5.58 | -0.64 | -10.29% | 0.02 | 41 | 529 | 0.65 | -0.53 | 0.03 | -1.20 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 245.00 | 6.35 | 7.15 | 6.75 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 458 | 0.63 | -0.61 | 0.03 | -1.16 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 247.50 | 7.70 | 8.90 | 8.30 | 8.85 | 0.00 | 0.00% | 0.03 | 2 | 238 | 0.64 | -0.69 | 0.03 | -1.09 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 250.00 | 9.55 | 10.70 | 10.13 | 10.53 | +0.37 | +3.65% | 0.04 | 12 | 282 | 0.63 | -0.75 | 0.03 | -0.98 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 252.50 | 11.75 | 12.60 | 12.18 | 12.57 | +0.59 | +4.93% | 0.05 | 27 | 44 | 0.62 | -0.81 | 0.02 | -0.86 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 255.00 | 13.50 | 15.05 | 14.28 | 13.20 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.65 | -0.86 | 0.02 | -0.72 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 257.50 | 15.30 | 18.20 | 16.75 | 13.95 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.04 | -0.89 | 0.02 | -0.59 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 260.00 | 17.60 | 20.20 | 18.90 | 19.21 | +2.61 | +15.73% | 0.07 | 1 | 22 | 1.15 | -0.92 | 0.01 | -0.48 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 262.50 | 19.95 | 22.80 | 21.38 | % | 0.08 | 0 | 0 | 1.22 | -0.94 | 0.01 | -0.34 | 10/28/2026 1:59:00 PM EST | |||
| 265.00 | 22.30 | 25.20 | 23.75 | 24.43 | +2.93 | +13.63% | 0.09 | 1 | 5 | 1.21 | -0.96 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 267.50 | 24.75 | 27.95 | 26.35 | % | 0.10 | 0 | 0 | 1.35 | -0.97 | 0.01 | -0.16 | 10/28/2026 1:59:00 PM EST | |||
| 270.00 | 27.35 | 30.10 | 28.73 | 29.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.42 | -0.98 | 0.00 | -0.11 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 272.50 | 29.40 | 32.55 | 30.98 | % | 0.11 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.08 | 10/28/2026 1:59:00 PM EST | |||
| 275.00 | 32.25 | 35.05 | 33.65 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.50 | -0.99 | 0.00 | -0.06 | 10/23/2026 | 10/28/2026 1:59:00 PM EST |
| 277.50 | 34.75 | 37.55 | 36.15 | 37.21 | +4.40 | +13.42% | 0.13 | 14 | 0 | 1.63 | -1.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 280.00 | 37.25 | 40.00 | 38.63 | 39.69 | +4.41 | +12.50% | 0.14 | 14 | 2 | 1.70 | -1.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 285.00 | 42.25 | 45.05 | 43.65 | 39.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 1:59:00 PM EST |
| 290.00 | 47.25 | 50.05 | 48.65 | 45.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:00 PM EST |
| 295.00 | 52.05 | 55.05 | 53.55 | 65.99 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 1:59:00 PM EST |
| 300.00 | 57.25 | 60.05 | 58.65 | 52.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:00 PM EST |
| 305.00 | 61.60 | 65.05 | 63.33 | 65.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 1:59:00 PM EST |
| 310.00 | 67.25 | 70.05 | 68.65 | 72.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/28/2026 1:59:00 PM EST |
| 315.00 | 72.10 | 75.05 | 73.58 | 75.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/28/2026 1:59:00 PM EST |
| 320.00 | 77.10 | 80.05 | 78.58 | 74.97 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 1:59:00 PM EST |
| 325.00 | 82.05 | 85.05 | 83.55 | % | 0.26 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 330.00 | 87.10 | 90.05 | 88.58 | % | 0.27 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 335.00 | 92.25 | 95.05 | 93.65 | % | 0.28 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 340.00 | 97.00 | 100.00 | 98.50 | % | 0.29 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 345.00 | 102.00 | 105.00 | 103.50 | % | 0.30 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 350.00 | 107.15 | 110.05 | 108.60 | % | 0.31 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 355.00 | 112.25 | 115.05 | 113.65 | % | 0.32 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 360.00 | 117.00 | 120.00 | 118.50 | % | 0.33 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:00 PM EST | |||
| 365.00 | 121.60 | 124.65 | 123.13 | 124.33 | +7.20 | +6.15% | 0.34 | 44 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |
| 370.00 | 127.90 | 129.90 | 128.90 | 129.32 | +7.21 | +5.91% | 0.35 | 44 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:00 PM EST |