Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $178.50 as of 10/16/2026 3:28:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 83.10 | 88.20 | 85.65 | 97.00 | 0.00 | 0.00% | 1.01 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/16/2026 1:59:06 PM EST |
| 90.00 | 78.10 | 83.20 | 80.65 | 134.56 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/16/2026 1:59:06 PM EST |
| 95.00 | 73.10 | 78.20 | 75.65 | % | 0.80 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/16/2026 1:59:06 PM EST | |||
| 100.00 | 68.30 | 73.30 | 70.80 | 88.80 | 0.00 | 0.00% | 0.71 | 0 | 4 | 2.50 | 1.00 | 0.00 | -0.01 | 10/13/2026 | 10/16/2026 1:59:06 PM EST |
| 105.00 | 63.00 | 68.30 | 65.65 | 69.08 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.32 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 10/16/2026 1:59:06 PM EST |
| 110.00 | 58.50 | 63.40 | 60.95 | 53.60 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.17 | 1.00 | 0.00 | -0.03 | 9/16/2026 | 10/16/2026 1:59:06 PM EST |
| 115.00 | 53.30 | 58.50 | 55.90 | % | 0.49 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.05 | 10/16/2026 1:59:06 PM EST | |||
| 120.00 | 48.60 | 53.60 | 51.10 | 95.59 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.87 | 0.98 | 0.00 | -0.06 | 10/9/2026 | 10/16/2026 1:59:06 PM EST |
| 125.00 | 43.90 | 48.80 | 46.35 | % | 0.37 | 0 | 0 | 1.75 | 0.97 | 0.00 | -0.09 | 10/16/2026 1:59:06 PM EST | |||
| 130.00 | 39.30 | 44.20 | 41.75 | % | 0.32 | 0 | 0 | 1.62 | 0.95 | 0.00 | -0.13 | 10/16/2026 1:59:06 PM EST | |||
| 135.00 | 34.50 | 39.60 | 37.05 | 61.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.52 | 0.93 | 0.00 | -0.16 | 9/29/2026 | 10/16/2026 1:59:06 PM EST |
| 140.00 | 30.30 | 35.50 | 32.90 | 54.25 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.89 | 0.90 | 0.01 | -0.21 | 10/13/2026 | 10/16/2026 1:59:06 PM EST |
| 145.00 | 26.20 | 30.50 | 28.35 | 68.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.94 | 0.86 | 0.01 | -0.26 | 9/25/2026 | 10/16/2026 1:59:06 PM EST |
| 150.00 | 22.20 | 24.10 | 23.15 | 26.34 | -43.36 | -62.21% | 0.15 | 4 | 15 | 0.82 | 0.81 | 0.01 | -0.30 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 155.00 | 18.90 | 21.30 | 20.10 | 21.04 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.98 | 0.76 | 0.01 | -0.35 | 10/15/2026 | 10/16/2026 1:59:06 PM EST |
| 157.50 | 17.20 | 19.30 | 18.25 | % | 0.12 | 0 | 0 | 0.82 | 0.73 | 0.01 | -0.37 | 10/16/2026 1:59:06 PM EST | |||
| 160.00 | 15.80 | 16.50 | 16.15 | 16.08 | -10.02 | -38.40% | 0.10 | 36 | 69 | 0.86 | 0.70 | 0.01 | -0.38 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 162.50 | 14.20 | 15.70 | 14.95 | 17.30 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.85 | 0.66 | 0.01 | -0.40 | 10/15/2026 | 10/16/2026 1:59:06 PM EST |
| 165.00 | 12.70 | 14.60 | 13.65 | 14.13 | -2.27 | -13.85% | 0.08 | 2 | 25 | 0.83 | 0.63 | 0.01 | -0.41 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 167.50 | 11.50 | 13.00 | 12.25 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.85 | 0.60 | 0.01 | -0.41 | 10/15/2026 | 10/16/2026 1:59:06 PM EST |
| 170.00 | 10.30 | 12.00 | 11.15 | 12.19 | -4.81 | -28.30% | 0.07 | 46 | 103 | 0.83 | 0.56 | 0.01 | -0.42 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 172.50 | 9.20 | 10.60 | 9.90 | 10.00 | -2.20 | -18.04% | 0.06 | 13 | 3 | 0.84 | 0.53 | 0.01 | -0.42 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 175.00 | 8.20 | 9.40 | 8.80 | 9.00 | -4.97 | -35.58% | 0.05 | 10 | 104 | 0.82 | 0.49 | 0.01 | -0.42 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 177.50 | 7.20 | 8.60 | 7.90 | 8.70 | -3.45 | -28.40% | 0.04 | 2 | 7 | 0.84 | 0.46 | 0.01 | -0.41 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 180.00 | 6.40 | 7.40 | 6.90 | 7.10 | -3.40 | -32.39% | 0.04 | 20 | 333 | 0.81 | 0.43 | 0.01 | -0.40 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 182.50 | 5.60 | 6.90 | 6.25 | 9.88 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.84 | 0.39 | 0.01 | -0.39 | 10/15/2026 | 10/16/2026 1:59:06 PM EST |
| 185.00 | 5.00 | 6.00 | 5.50 | 5.50 | -3.30 | -37.50% | 0.03 | 46 | 113 | 0.82 | 0.36 | 0.01 | -0.38 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 187.50 | 4.30 | 5.40 | 4.85 | 5.38 | -2.22 | -29.22% | 0.03 | 2 | 1 | 0.82 | 0.33 | 0.01 | -0.36 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 190.00 | 3.80 | 4.30 | 4.05 | 4.00 | -3.00 | -42.86% | 0.02 | 5,293 | 484 | 0.82 | 0.30 | 0.01 | -0.35 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 192.50 | 3.30 | 4.20 | 3.75 | 4.40 | -1.40 | -24.14% | 0.02 | 3 | 18 | 0.80 | 0.27 | 0.01 | -0.33 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 195.00 | 2.90 | 3.40 | 3.15 | 3.65 | -2.00 | -35.40% | 0.02 | 16 | 95 | 0.81 | 0.24 | 0.01 | -0.31 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 197.50 | 2.45 | 3.30 | 2.88 | 3.20 | -1.97 | -38.11% | 0.01 | 3 | 2 | 0.80 | 0.22 | 0.01 | -0.29 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 200.00 | 2.15 | 2.75 | 2.45 | 2.50 | -1.90 | -43.19% | 0.01 | 541 | 341 | 0.81 | 0.20 | 0.01 | -0.28 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 202.50 | 1.85 | 2.50 | 2.18 | 2.35 | -0.68 | -22.45% | 0.01 | 4 | 14 | 0.80 | 0.18 | 0.01 | -0.26 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 205.00 | 1.60 | 2.25 | 1.93 | 2.19 | -1.56 | -41.60% | 0.01 | 18 | 113 | 0.82 | 0.16 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 207.50 | 1.40 | 1.95 | 1.68 | 1.87 | -0.43 | -18.70% | 0.01 | 9 | 63 | 0.82 | 0.14 | 0.01 | -0.22 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 210.00 | 1.25 | 1.60 | 1.43 | 1.60 | -1.05 | -39.63% | 0.01 | 9 | 118 | 0.84 | 0.13 | 0.01 | -0.21 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 212.50 | 1.05 | 1.65 | 1.35 | 1.35 | -0.76 | -36.02% | 0.01 | 1 | 9 | 0.82 | 0.11 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 215.00 | 0.95 | 1.40 | 1.18 | 1.25 | -0.84 | -40.20% | 0.01 | 5 | 88 | 0.83 | 0.10 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 217.50 | 0.80 | 1.35 | 1.08 | 1.15 | -1.81 | -61.15% | 0.00 | 2 | 12 | 0.83 | 0.09 | 0.01 | -0.17 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 220.00 | 0.80 | 1.00 | 0.90 | 0.96 | -0.34 | -26.16% | 0.00 | 15 | 239 | 0.85 | 0.08 | 0.01 | -0.15 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 222.50 | 0.65 | 1.15 | 0.90 | 1.06 | -0.16 | -13.12% | 0.00 | 15 | 13 | 0.84 | 0.07 | 0.00 | -0.14 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 225.00 | 0.45 | 1.05 | 0.75 | 0.72 | -0.25 | -25.78% | 0.00 | 39 | 300 | 0.84 | 0.07 | 0.00 | -0.14 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 227.50 | 0.50 | 1.55 | 1.03 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.06 | 0.00 | -0.12 | 10/13/2026 | 10/16/2026 1:59:06 PM EST |
| 230.00 | 0.45 | 0.80 | 0.63 | 0.65 | -0.40 | -38.10% | 0.00 | 10 | 244 | 0.86 | 0.05 | 0.00 | -0.12 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 232.50 | 0.40 | 1.05 | 0.73 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.05 | 0.00 | -0.10 | 10/15/2026 | 10/16/2026 1:59:06 PM EST |
| 235.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.30 | -37.50% | 0.00 | 22 | 283 | 0.89 | 0.04 | 0.00 | -0.10 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 237.50 | 0.25 | 0.95 | 0.60 | % | 0.00 | 0 | 0 | 1.48 | 0.03 | 0.00 | -0.06 | 10/16/2026 1:59:06 PM EST | |||
| 240.00 | 0.30 | 1.10 | 0.70 | 0.39 | -0.15 | -27.78% | 0.00 | 5 | 152 | 0.97 | 0.03 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 245.00 | 0.15 | 0.45 | 0.30 | 0.35 | -0.10 | -22.23% | 0.00 | 36 | 174 | 0.93 | 0.02 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 250.00 | 0.20 | 0.65 | 0.43 | 0.29 | -0.09 | -23.69% | 0.00 | 6 | 332 | 1.07 | 0.02 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 255.00 | 0.05 | 0.75 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.64 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 1:59:06 PM EST |
| 260.00 | 0.15 | 0.60 | 0.38 | 0.45 | -0.05 | -10.00% | 0.00 | 1 | 137 | 1.08 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 265.00 | 0.10 | 0.60 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.07 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 1:59:06 PM EST |
| 270.00 | 0.00 | 4.40 | 2.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.92 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 1:59:06 PM EST |
| 275.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.96 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 1:59:06 PM EST |
| 280.00 | 0.10 | 1.65 | 0.88 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 86 | 1.30 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 285.00 | 0.00 | 4.40 | 2.20 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 1:59:06 PM EST |
| 290.00 | 0.05 | 4.40 | 2.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 1:59:06 PM EST |
| 295.00 | 0.00 | 4.40 | 2.20 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 1:59:06 PM EST |
| 300.00 | 0.10 | 2.25 | 1.18 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 65 | 1.67 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.08 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/16/2026 1:59:06 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/16/2026 1:59:06 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/16/2026 1:59:06 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.50 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/16/2026 1:59:06 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.32 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 1:59:06 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.17 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/16/2026 1:59:06 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.20 | +0.02 | +11.12% | 0.00 | 1 | 8 | 1.00 | -0.01 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 120.00 | 0.15 | 0.85 | 0.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.26 | -0.02 | 0.00 | -0.06 | 10/15/2026 | 10/16/2026 1:59:06 PM EST |
| 125.00 | 0.35 | 0.80 | 0.58 | 0.32 | -0.03 | -8.58% | 0.00 | 2 | 69 | 1.09 | -0.03 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 130.00 | 0.60 | 1.00 | 0.80 | 0.70 | +0.05 | +7.70% | 0.01 | 5 | 138 | 0.91 | -0.05 | 0.00 | -0.13 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 135.00 | 1.00 | 1.50 | 1.25 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.91 | -0.07 | 0.00 | -0.16 | 10/15/2026 | 10/16/2026 1:59:06 PM EST |
| 140.00 | 1.50 | 2.10 | 1.80 | 1.81 | +0.81 | +81.00% | 0.01 | 19 | 299 | 0.89 | -0.10 | 0.01 | -0.21 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 145.00 | 2.45 | 2.95 | 2.70 | 2.60 | +1.10 | +73.34% | 0.02 | 13 | 224 | 0.89 | -0.14 | 0.01 | -0.26 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 150.00 | 3.40 | 4.10 | 3.75 | 3.80 | +1.65 | +76.75% | 0.03 | 33 | 376 | 0.88 | -0.19 | 0.01 | -0.30 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 155.00 | 4.90 | 5.50 | 5.20 | 5.20 | +1.70 | +48.58% | 0.03 | 7 | 275 | 0.86 | -0.24 | 0.01 | -0.35 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 157.50 | 5.50 | 6.40 | 5.95 | 4.53 | -0.11 | -2.38% | 0.04 | 77 | 7 | 0.88 | -0.27 | 0.01 | -0.37 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 160.00 | 6.80 | 7.40 | 7.10 | 7.00 | +2.60 | +59.10% | 0.04 | 33 | 357 | 0.88 | -0.30 | 0.01 | -0.38 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 162.50 | 7.70 | 8.50 | 8.10 | 6.10 | -0.05 | -0.82% | 0.05 | 3 | 68 | 0.86 | -0.34 | 0.01 | -0.40 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 165.00 | 8.80 | 9.70 | 9.25 | 8.70 | +3.03 | +53.44% | 0.06 | 73 | 715 | 0.87 | -0.37 | 0.01 | -0.41 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 167.50 | 10.00 | 10.80 | 10.40 | 8.90 | +1.20 | +15.59% | 0.06 | 1 | 17 | 0.85 | -0.40 | 0.01 | -0.41 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 170.00 | 11.30 | 12.10 | 11.70 | 10.83 | +3.83 | +54.72% | 0.07 | 68 | 707 | 0.85 | -0.44 | 0.01 | -0.42 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 172.50 | 12.70 | 13.60 | 13.15 | 11.92 | +1.96 | +19.68% | 0.08 | 5 | 3 | 0.85 | -0.47 | 0.01 | -0.42 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 175.00 | 14.20 | 15.30 | 14.75 | 14.60 | +5.10 | +53.69% | 0.08 | 27 | 479 | 0.85 | -0.51 | 0.01 | -0.42 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 177.50 | 15.80 | 16.60 | 16.20 | 12.95 | -3.26 | -20.12% | 0.09 | 3 | 2 | 0.87 | -0.54 | 0.01 | -0.41 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 180.00 | 17.40 | 18.30 | 17.85 | 16.40 | +4.57 | +38.64% | 0.10 | 35 | 558 | 0.85 | -0.57 | 0.01 | -0.40 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 182.50 | 19.20 | 20.00 | 19.60 | 17.78 | -0.72 | -3.90% | 0.11 | 7 | 1 | 0.86 | -0.61 | 0.01 | -0.39 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 185.00 | 19.90 | 21.80 | 20.85 | 20.40 | +5.61 | +37.94% | 0.11 | 10 | 479 | 0.84 | -0.64 | 0.01 | -0.38 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 187.50 | 21.60 | 23.20 | 22.40 | 22.15 | +2.85 | +14.77% | 0.12 | 8 | 3 | 0.83 | -0.67 | 0.01 | -0.36 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 190.00 | 23.40 | 25.70 | 24.55 | 23.14 | +5.56 | +31.63% | 0.13 | 18 | 419 | 0.80 | -0.70 | 0.01 | -0.35 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 192.50 | 25.10 | 27.60 | 26.35 | 23.22 | -0.29 | -1.24% | 0.14 | 2 | 21 | 0.83 | -0.73 | 0.01 | -0.33 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 195.00 | 27.50 | 29.80 | 28.65 | 25.53 | +2.48 | +10.76% | 0.15 | 11 | 194 | 0.87 | -0.76 | 0.01 | -0.31 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 197.50 | 26.60 | 32.20 | 29.40 | 25.91 | -0.62 | -2.34% | 0.15 | 1 | 8 | 1.12 | -0.78 | 0.01 | -0.29 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 200.00 | 32.40 | 33.80 | 33.10 | 33.37 | +7.69 | +29.95% | 0.17 | 10 | 200 | 0.81 | -0.80 | 0.01 | -0.28 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 202.50 | 31.00 | 36.80 | 33.90 | 31.93 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.18 | -0.82 | 0.01 | -0.26 | 10/15/2026 | 10/16/2026 1:59:06 PM EST |
| 205.00 | 35.30 | 38.40 | 36.85 | 36.46 | +3.73 | +11.40% | 0.18 | 5 | 200 | 0.84 | -0.84 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 207.50 | 35.50 | 41.10 | 38.30 | 35.52 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.20 | -0.86 | 0.01 | -0.22 | 10/15/2026 | 10/16/2026 1:59:06 PM EST |
| 210.00 | 38.60 | 42.90 | 40.75 | 39.55 | +5.55 | +16.33% | 0.19 | 7 | 390 | 1.06 | -0.87 | 0.01 | -0.21 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 212.50 | 40.40 | 45.90 | 43.15 | 23.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.25 | -0.89 | 0.01 | -0.19 | 10/13/2026 | 10/16/2026 1:59:06 PM EST |
| 215.00 | 43.60 | 48.10 | 45.85 | 45.35 | +2.71 | +6.36% | 0.21 | 5 | 337 | 1.25 | -0.90 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 1:59:06 PM EST |
| 217.50 | 45.20 | 53.80 | 49.50 | 30.97 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.29 | -0.91 | 0.01 | -0.17 | 10/14/2026 | 10/16/2026 1:59:06 PM EST |
| 220.00 | 47.60 | 56.20 | 51.90 | 41.32 | 0.00 | 0.00% | 0.24 | 0 | 64 | 1.32 | -0.92 | 0.01 | -0.15 | 10/15/2026 | 10/16/2026 1:59:06 PM EST |
| 222.50 | 50.00 | 58.60 | 54.30 | 40.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.35 | -0.93 | 0.00 | -0.14 | 10/14/2026 | 10/16/2026 1:59:06 PM EST |
| 225.00 | 52.40 | 57.80 | 55.10 | 42.10 | 0.00 | 0.00% | 0.24 | 0 | 102 | 1.35 | -0.93 | 0.00 | -0.14 | 10/14/2026 | 10/16/2026 1:59:06 PM EST |
| 227.50 | 54.80 | 63.50 | 59.15 | 41.45 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.39 | -0.94 | 0.00 | -0.12 | 10/13/2026 | 10/16/2026 1:59:06 PM EST |
| 230.00 | 57.30 | 65.90 | 61.60 | 45.40 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.46 | -0.95 | 0.00 | -0.12 | 10/13/2026 | 10/16/2026 1:59:06 PM EST |
| 232.50 | 59.70 | 68.40 | 64.05 | % | 0.28 | 0 | 0 | 1.47 | -0.95 | 0.00 | -0.10 | 10/16/2026 1:59:06 PM EST | |||
| 235.00 | 62.20 | 70.80 | 66.50 | 26.80 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.49 | -0.96 | 0.00 | -0.10 | 10/9/2026 | 10/16/2026 1:59:06 PM EST |
| 237.50 | 64.70 | 73.30 | 69.00 | % | 0.29 | 0 | 0 | 1.50 | -0.97 | 0.00 | -0.06 | 10/16/2026 1:59:06 PM EST | |||
| 240.00 | 67.10 | 74.60 | 70.85 | 30.40 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.51 | -0.97 | 0.00 | -0.06 | 10/9/2026 | 10/16/2026 1:59:06 PM EST |
| 245.00 | 72.10 | 79.40 | 75.75 | % | 0.31 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.06 | 10/16/2026 1:59:06 PM EST | |||
| 250.00 | 77.10 | 84.30 | 80.70 | 33.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.05 | 10/2/2026 | 10/16/2026 1:59:06 PM EST |
| 255.00 | 82.10 | 89.50 | 85.80 | % | 0.34 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.02 | 10/16/2026 1:59:06 PM EST | |||
| 260.00 | 87.00 | 94.60 | 90.80 | % | 0.35 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.02 | 10/16/2026 1:59:06 PM EST | |||
| 265.00 | 92.00 | 99.30 | 95.65 | % | 0.36 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.02 | 10/16/2026 1:59:06 PM EST | |||
| 270.00 | 97.00 | 104.60 | 100.80 | % | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 10/16/2026 1:59:06 PM EST | |||
| 275.00 | 102.00 | 107.40 | 104.70 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 10/16/2026 1:59:06 PM EST | |||
| 280.00 | 107.00 | 114.30 | 110.65 | % | 0.40 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 10/16/2026 1:59:06 PM EST | |||
| 285.00 | 112.00 | 117.60 | 114.80 | % | 0.40 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/16/2026 1:59:06 PM EST | |||
| 290.00 | 117.00 | 124.80 | 120.90 | % | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/16/2026 1:59:06 PM EST | |||
| 295.00 | 122.00 | 129.30 | 125.65 | % | 0.43 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/16/2026 1:59:06 PM EST | |||
| 300.00 | 127.00 | 132.20 | 129.60 | % | 0.43 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/16/2026 1:59:06 PM EST |