Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $84.81 as of 10/12/2026 7:38:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 32.40 | 39.00 | 35.70 | 33.02 | 0.00 | 0.00% | 0.71 | 0 | 150 | 2.58 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:56 PM EST |
| 55.00 | 28.10 | 34.00 | 31.05 | 27.91 | 0.00 | 0.00% | 0.56 | 0 | 26 | 2.24 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 10/9/2026 3:59:56 PM EST |
| 60.00 | 24.25 | 29.05 | 26.65 | 23.04 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.93 | 0.99 | 0.00 | -0.02 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 65.00 | 17.50 | 21.75 | 19.63 | 21.35 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.66 | 0.96 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 69.00 | 15.50 | 20.45 | 17.98 | 18.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.47 | 0.92 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 70.00 | 14.65 | 19.55 | 17.10 | 17.87 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.44 | 0.91 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 71.00 | 12.00 | 18.65 | 15.33 | % | 0.22 | 0 | 0 | 1.40 | 0.89 | 0.01 | -0.07 | 10/9/2026 3:59:56 PM EST | |||
| 72.00 | 13.30 | 17.80 | 15.55 | 21.81 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.89 | 0.88 | 0.02 | -0.08 | 9/25/2026 | 10/9/2026 3:59:56 PM EST |
| 73.00 | 12.45 | 16.95 | 14.70 | 12.40 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.91 | 0.86 | 0.02 | -0.08 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 74.00 | 9.15 | 16.15 | 12.65 | 13.42 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.30 | 0.84 | 0.02 | -0.09 | 10/5/2026 | 10/9/2026 3:59:56 PM EST |
| 75.00 | 10.70 | 13.85 | 12.28 | 12.90 | 0.00 | 0.00% | 0.16 | 0 | 187 | 0.79 | 0.81 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 76.00 | 10.15 | 14.50 | 12.33 | 16.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | 0.79 | 0.02 | -0.10 | 9/18/2026 | 10/9/2026 3:59:56 PM EST |
| 77.00 | 8.90 | 12.00 | 10.45 | 11.07 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.72 | 0.77 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 78.00 | 8.55 | 11.25 | 9.90 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.75 | 0.74 | 0.02 | -0.11 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 79.00 | 7.90 | 10.45 | 9.18 | 5.95 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.74 | 0.71 | 0.03 | -0.12 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 80.00 | 7.30 | 8.35 | 7.83 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.64 | 0.68 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 81.00 | 6.75 | 7.80 | 7.28 | 8.27 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.64 | 0.65 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 82.00 | 6.20 | 8.55 | 7.38 | 7.85 | 0.00 | 0.00% | 0.09 | 0 | 256 | 0.73 | 0.62 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 83.00 | 4.50 | 8.05 | 6.28 | 7.35 | 0.00 | 0.00% | 0.08 | 0 | 1,676 | 0.66 | 0.59 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 84.00 | 5.25 | 6.15 | 5.70 | 6.85 | 0.00 | 0.00% | 0.07 | 0 | 390 | 0.65 | 0.56 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 85.00 | 4.85 | 5.70 | 5.28 | 5.52 | 0.00 | 0.00% | 0.06 | 0 | 558 | 0.66 | 0.53 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 86.00 | 4.40 | 5.25 | 4.83 | 5.55 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.66 | 0.50 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 87.00 | 2.98 | 4.85 | 3.92 | 4.42 | 0.00 | 0.00% | 0.05 | 0 | 450 | 0.60 | 0.47 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 88.00 | 3.75 | 4.10 | 3.93 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 194 | 0.65 | 0.44 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 89.00 | 2.91 | 4.10 | 3.51 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.64 | 0.41 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 90.00 | 3.05 | 3.60 | 3.33 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 570 | 0.66 | 0.38 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 91.00 | 2.59 | 3.45 | 3.02 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.67 | 0.36 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 92.00 | 2.55 | 2.91 | 2.73 | 2.81 | 0.00 | 0.00% | 0.03 | 0 | 636 | 0.66 | 0.33 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 93.00 | 2.14 | 2.76 | 2.45 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.66 | 0.31 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 94.00 | 2.08 | 2.51 | 2.30 | 2.49 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.67 | 0.28 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 95.00 | 1.93 | 2.25 | 2.09 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 809 | 0.67 | 0.26 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 96.00 | 1.65 | 2.14 | 1.90 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 407 | 0.68 | 0.24 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 97.00 | 1.53 | 1.94 | 1.74 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.69 | 0.22 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 98.00 | 1.38 | 1.74 | 1.56 | 1.67 | 0.00 | 0.00% | 0.02 | 0 | 593 | 0.68 | 0.21 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 99.00 | 1.24 | 1.60 | 1.42 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.69 | 0.19 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 100.00 | 1.12 | 1.51 | 1.32 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 667 | 0.69 | 0.18 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 101.00 | 1.01 | 1.34 | 1.18 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.70 | 0.16 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 102.00 | 0.94 | 1.22 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.70 | 0.15 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 103.00 | 0.88 | 1.15 | 1.02 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.71 | 0.14 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 104.00 | 0.77 | 1.11 | 0.94 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.71 | 0.13 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 105.00 | 0.65 | 0.92 | 0.79 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.70 | 0.12 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 106.00 | 0.60 | 0.94 | 0.77 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.72 | 0.11 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 107.00 | 0.56 | 0.87 | 0.72 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.73 | 0.10 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 110.00 | 0.37 | 0.69 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.73 | 0.08 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 115.00 | 0.26 | 0.43 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.75 | 0.05 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 120.00 | 0.01 | 0.57 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.72 | 0.03 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 125.00 | 0.01 | 0.50 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.78 | 0.02 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 130.00 | 0.02 | 0.34 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.83 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.02 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,082 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.03 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.80 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 65.00 | 0.18 | 0.36 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 718 | 0.69 | -0.04 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 69.00 | 0.36 | 0.56 | 0.46 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.63 | -0.08 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 70.00 | 0.50 | 0.59 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,160 | 0.63 | -0.09 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 71.00 | 0.53 | 0.80 | 0.67 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.63 | -0.11 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 72.00 | 0.62 | 1.14 | 0.88 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.64 | -0.12 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 73.00 | 0.81 | 1.04 | 0.93 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 279 | 0.62 | -0.14 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 74.00 | 0.95 | 1.28 | 1.12 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.62 | -0.16 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 75.00 | 1.33 | 1.50 | 1.42 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 562 | 0.63 | -0.19 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 76.00 | 1.42 | 1.72 | 1.57 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 416 | 0.62 | -0.21 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 77.00 | 1.79 | 2.05 | 1.92 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 235 | 0.63 | -0.23 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 78.00 | 1.98 | 2.34 | 2.16 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 106 | 0.62 | -0.26 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 79.00 | 2.30 | 2.70 | 2.50 | 2.33 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.63 | -0.29 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 80.00 | 2.65 | 3.20 | 2.93 | 2.78 | 0.00 | 0.00% | 0.04 | 0 | 1,813 | 0.64 | -0.32 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 81.00 | 3.00 | 3.55 | 3.28 | 2.86 | 0.00 | 0.00% | 0.04 | 0 | 177 | 0.63 | -0.35 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 82.00 | 3.30 | 4.15 | 3.73 | 3.49 | 0.00 | 0.00% | 0.05 | 0 | 200 | 0.62 | -0.38 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 83.00 | 3.75 | 4.45 | 4.10 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 522 | 0.62 | -0.41 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 84.00 | 4.25 | 5.05 | 4.65 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 689 | 0.63 | -0.44 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 85.00 | 4.10 | 5.60 | 4.85 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 224 | 0.59 | -0.47 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 86.00 | 5.25 | 6.20 | 5.73 | 5.03 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.63 | -0.50 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 87.00 | 5.85 | 6.70 | 6.28 | 5.55 | 0.00 | 0.00% | 0.07 | 0 | 471 | 0.63 | -0.53 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 88.00 | 6.45 | 7.45 | 6.95 | 6.25 | 0.00 | 0.00% | 0.08 | 0 | 658 | 0.64 | -0.56 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 89.00 | 7.10 | 8.00 | 7.55 | 10.86 | 0.00 | 0.00% | 0.08 | 0 | 283 | 0.63 | -0.59 | 0.03 | -0.13 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 90.00 | 7.80 | 8.85 | 8.33 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 96 | 0.65 | -0.62 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 91.00 | 8.50 | 9.50 | 9.00 | 8.05 | 0.00 | 0.00% | 0.10 | 0 | 58 | 0.64 | -0.64 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 92.00 | 9.15 | 10.30 | 9.73 | 13.40 | 0.00 | 0.00% | 0.11 | 0 | 192 | 0.64 | -0.67 | 0.03 | -0.12 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 93.00 | 10.00 | 11.05 | 10.53 | 9.15 | 0.00 | 0.00% | 0.11 | 0 | 177 | 0.65 | -0.69 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 94.00 | 10.40 | 11.85 | 11.13 | 13.65 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.63 | -0.72 | 0.03 | -0.12 | 9/30/2026 | 10/9/2026 3:59:56 PM EST |
| 95.00 | 10.65 | 12.65 | 11.65 | 11.80 | 0.00 | 0.00% | 0.12 | 0 | 794 | 0.58 | -0.74 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 96.00 | 11.25 | 13.50 | 12.38 | 17.66 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.55 | -0.76 | 0.02 | -0.11 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 97.00 | 12.00 | 14.35 | 13.18 | 14.25 | 0.00 | 0.00% | 0.14 | 0 | 89 | 0.77 | -0.78 | 0.02 | -0.10 | 9/28/2026 | 10/9/2026 3:59:56 PM EST |
| 98.00 | 12.70 | 16.30 | 14.50 | 14.75 | 0.00 | 0.00% | 0.15 | 0 | 61 | 0.72 | -0.79 | 0.02 | -0.10 | 9/28/2026 | 10/9/2026 3:59:56 PM EST |
| 99.00 | 13.60 | 16.15 | 14.88 | 16.05 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.84 | -0.81 | 0.02 | -0.10 | 9/28/2026 | 10/9/2026 3:59:56 PM EST |
| 100.00 | 13.05 | 20.15 | 16.60 | 15.21 | 0.00 | 0.00% | 0.17 | 0 | 186 | 1.29 | -0.82 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 101.00 | 14.80 | 21.00 | 17.90 | 19.65 | 0.00 | 0.00% | 0.18 | 0 | 301 | 1.30 | -0.84 | 0.02 | -0.09 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 102.00 | 16.10 | 21.95 | 19.03 | 22.95 | 0.00 | 0.00% | 0.19 | 0 | 146 | 1.33 | -0.85 | 0.02 | -0.08 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 103.00 | 16.90 | 21.75 | 19.33 | 17.21 | 0.00 | 0.00% | 0.19 | 0 | 91 | 1.19 | -0.86 | 0.02 | -0.08 | 9/25/2026 | 10/9/2026 3:59:56 PM EST |
| 104.00 | 16.35 | 23.65 | 20.00 | 17.13 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.35 | -0.87 | 0.02 | -0.07 | 9/11/2026 | 10/9/2026 3:59:56 PM EST |
| 105.00 | 16.80 | 22.65 | 19.73 | 21.35 | 0.00 | 0.00% | 0.19 | 0 | 186 | 1.09 | -0.88 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 106.00 | 19.55 | 25.65 | 22.60 | 20.04 | 0.00 | 0.00% | 0.21 | 0 | 379 | 1.41 | -0.89 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 107.00 | 18.70 | 26.60 | 22.65 | 21.75 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.43 | -0.90 | 0.01 | -0.06 | 9/15/2026 | 10/9/2026 3:59:56 PM EST |
| 110.00 | 23.20 | 29.50 | 26.35 | 28.04 | 0.00 | 0.00% | 0.24 | 0 | 222 | 1.50 | -0.92 | 0.01 | -0.05 | 9/30/2026 | 10/9/2026 3:59:56 PM EST |
| 115.00 | 27.90 | 33.15 | 30.53 | 34.80 | 0.00 | 0.00% | 0.27 | 0 | 525 | 1.42 | -0.95 | 0.01 | -0.04 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 120.00 | 32.85 | 39.30 | 36.08 | 32.22 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.72 | -0.97 | 0.01 | -0.03 | 9/25/2026 | 10/9/2026 3:59:56 PM EST |
| 125.00 | 37.45 | 42.95 | 40.20 | % | 0.32 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 130.00 | 41.25 | 48.25 | 44.75 | 46.82 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.01 | 9/30/2026 | 10/9/2026 3:59:56 PM EST |
| 135.00 | 46.20 | 52.85 | 49.53 | 52.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 9/17/2026 | 10/9/2026 3:59:56 PM EST |