Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $185.74 as of 10/7/2026 3:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 130.35 | 137.45 | 133.90 | % | 3.35 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 45.00 | 125.40 | 132.45 | 128.93 | % | 2.87 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 50.00 | 120.45 | 127.50 | 123.98 | % | 2.48 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 55.00 | 115.35 | 122.50 | 118.93 | % | 2.16 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 60.00 | 112.00 | 117.55 | 114.78 | % | 1.91 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 65.00 | 107.00 | 112.55 | 109.78 | % | 1.69 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 70.00 | 102.25 | 107.55 | 104.90 | % | 1.50 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 75.00 | 97.30 | 102.60 | 99.95 | % | 1.33 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 80.00 | 92.05 | 97.60 | 94.83 | % | 1.19 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 85.00 | 86.55 | 92.65 | 89.60 | % | 1.05 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 90.00 | 82.10 | 87.65 | 84.88 | % | 0.94 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 95.00 | 77.15 | 82.70 | 79.93 | % | 0.84 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 100.00 | 72.15 | 77.70 | 74.93 | % | 0.75 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 105.00 | 67.60 | 72.75 | 70.18 | 73.63 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.84 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 10/7/2026 3:59:48 PM EST |
| 110.00 | 62.25 | 67.80 | 65.03 | % | 0.59 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.02 | 10/7/2026 3:59:48 PM EST | |||
| 115.00 | 57.35 | 62.85 | 60.10 | % | 0.52 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.02 | 10/7/2026 3:59:48 PM EST | |||
| 120.00 | 52.50 | 57.90 | 55.20 | 71.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.49 | 0.99 | 0.00 | -0.03 | 10/1/2026 | 10/7/2026 3:59:48 PM EST |
| 125.00 | 47.95 | 53.00 | 50.48 | 60.74 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.39 | 0.98 | 0.00 | -0.04 | 10/2/2026 | 10/7/2026 3:59:48 PM EST |
| 130.00 | 43.20 | 48.20 | 45.70 | 58.71 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.28 | 0.97 | 0.00 | -0.06 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 135.00 | 38.15 | 43.45 | 40.80 | 35.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.19 | 0.96 | 0.00 | -0.07 | 9/16/2026 | 10/7/2026 3:59:48 PM EST |
| 140.00 | 33.35 | 38.80 | 36.08 | 41.00 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.11 | 0.94 | 0.00 | -0.10 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 145.00 | 29.25 | 34.10 | 31.68 | 43.99 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.04 | 0.91 | 0.01 | -0.12 | 10/5/2026 | 10/7/2026 3:59:48 PM EST |
| 149.00 | 25.50 | 30.55 | 28.03 | % | 0.19 | 0 | 0 | 0.99 | 0.88 | 0.01 | -0.14 | 10/7/2026 3:59:48 PM EST | |||
| 150.00 | 24.80 | 30.15 | 27.48 | 45.15 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.98 | 0.88 | 0.01 | -0.14 | 9/18/2026 | 10/7/2026 3:59:48 PM EST |
| 152.50 | 22.85 | 28.15 | 25.50 | % | 0.17 | 0 | 0 | 0.94 | 0.85 | 0.01 | -0.16 | 10/7/2026 3:59:48 PM EST | |||
| 155.00 | 21.25 | 25.80 | 23.53 | 24.15 | -1.00 | -3.98% | 0.15 | 1 | 15 | 0.93 | 0.83 | 0.01 | -0.17 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 157.50 | 19.15 | 24.40 | 21.78 | % | 0.14 | 0 | 0 | 0.65 | 0.81 | 0.01 | -0.19 | 10/7/2026 3:59:48 PM EST | |||
| 160.00 | 17.45 | 20.80 | 19.13 | 23.50 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.64 | 0.78 | 0.01 | -0.20 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 162.50 | 16.05 | 21.05 | 18.55 | 21.55 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.68 | 0.75 | 0.01 | -0.21 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 165.00 | 14.65 | 16.25 | 15.45 | 20.16 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.59 | 0.72 | 0.01 | -0.22 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 167.50 | 13.20 | 14.80 | 14.00 | 31.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.64 | 0.69 | 0.01 | -0.23 | 9/25/2026 | 10/7/2026 3:59:48 PM EST |
| 170.00 | 11.85 | 13.40 | 12.63 | 15.10 | 0.00 | 0.00% | 0.07 | 0 | 80 | 0.58 | 0.66 | 0.01 | -0.24 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 172.50 | 10.70 | 12.10 | 11.40 | 11.71 | -2.65 | -18.46% | 0.07 | 10 | 38 | 0.65 | 0.62 | 0.01 | -0.25 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 175.00 | 10.00 | 10.85 | 10.43 | 10.20 | -3.00 | -22.73% | 0.06 | 14 | 94 | 0.64 | 0.59 | 0.01 | -0.25 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 177.50 | 9.00 | 9.80 | 9.40 | 9.36 | -1.89 | -16.80% | 0.05 | 10 | 55 | 0.62 | 0.55 | 0.01 | -0.25 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 180.00 | 8.00 | 9.00 | 8.50 | 9.40 | -0.81 | -7.94% | 0.05 | 3 | 317 | 0.62 | 0.52 | 0.01 | -0.25 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 182.50 | 6.85 | 7.85 | 7.35 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.66 | 0.48 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 185.00 | 6.15 | 7.00 | 6.58 | 6.60 | -2.05 | -23.70% | 0.04 | 21 | 1,181 | 0.63 | 0.45 | 0.01 | -0.25 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 187.50 | 5.35 | 6.30 | 5.83 | 5.75 | -2.00 | -25.81% | 0.03 | 1 | 92 | 0.58 | 0.41 | 0.01 | -0.24 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 190.00 | 5.00 | 5.65 | 5.33 | 5.20 | -1.30 | -20.00% | 0.03 | 92 | 281 | 0.63 | 0.38 | 0.01 | -0.24 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 192.50 | 4.30 | 5.15 | 4.73 | 5.85 | -0.48 | -7.59% | 0.02 | 1 | 387 | 0.62 | 0.35 | 0.01 | -0.23 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 195.00 | 3.80 | 4.60 | 4.20 | 4.27 | -0.98 | -18.67% | 0.02 | 18 | 226 | 0.64 | 0.32 | 0.01 | -0.22 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 197.50 | 3.50 | 7.00 | 5.25 | 5.15 | 0.00 | 0.00% | 0.03 | 0 | 153 | 0.65 | 0.29 | 0.01 | -0.21 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 200.00 | 3.20 | 3.50 | 3.35 | 3.51 | -1.04 | -22.86% | 0.02 | 48 | 1,283 | 0.67 | 0.26 | 0.01 | -0.20 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 202.50 | 2.50 | 7.15 | 4.83 | 2.95 | -1.53 | -34.16% | 0.02 | 1 | 75 | 0.58 | 0.23 | 0.01 | -0.19 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 205.00 | 2.34 | 3.05 | 2.70 | 2.99 | -0.41 | -12.06% | 0.01 | 2 | 241 | 0.66 | 0.21 | 0.01 | -0.18 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 207.50 | 2.06 | 4.75 | 3.41 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.67 | 0.19 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 210.00 | 1.83 | 2.37 | 2.10 | 2.15 | -0.65 | -23.22% | 0.01 | 14 | 840 | 0.69 | 0.17 | 0.01 | -0.15 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 212.50 | 1.66 | 6.15 | 3.91 | 2.83 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.64 | 0.15 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 215.00 | 1.46 | 1.98 | 1.72 | 1.96 | -0.29 | -12.89% | 0.01 | 7 | 199 | 0.69 | 0.13 | 0.01 | -0.13 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 217.50 | 1.13 | 5.80 | 3.47 | 1.50 | -2.15 | -58.91% | 0.02 | 1 | 13 | 0.82 | 0.12 | 0.01 | -0.12 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 220.00 | 1.33 | 1.66 | 1.50 | 1.40 | -0.44 | -23.92% | 0.01 | 8 | 501 | 0.69 | 0.10 | 0.01 | -0.11 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 222.50 | 0.53 | 5.00 | 2.77 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.68 | 0.09 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 225.00 | 1.00 | 3.15 | 2.08 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.73 | 0.08 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 230.00 | 0.77 | 1.19 | 0.98 | 1.00 | -0.17 | -14.53% | 0.00 | 2 | 741 | 0.71 | 0.06 | 0.00 | -0.08 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 235.00 | 0.10 | 4.90 | 2.50 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.74 | 0.05 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 240.00 | 0.07 | 1.74 | 0.91 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.73 | 0.04 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 245.00 | 0.00 | 4.20 | 2.10 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.74 | 0.03 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 250.00 | 0.10 | 2.50 | 1.30 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 345 | 0.74 | 0.02 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 255.00 | 0.00 | 3.30 | 1.65 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.81 | 0.02 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 260.00 | 0.05 | 4.55 | 2.30 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.76 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 265.00 | 0.00 | 1.60 | 0.80 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.89 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 270.00 | 0.00 | 4.00 | 2.00 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.86 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 3:59:48 PM EST |
| 275.00 | 0.00 | 3.90 | 1.95 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.44 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 2.51 | 1.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 285.00 | 0.00 | 3.30 | 1.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.51 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:48 PM EST |
| 290.00 | 0.00 | 4.40 | 2.20 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 295.00 | 0.00 | 3.00 | 1.50 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.58 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 300.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.93 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.70 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 4.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 3.90 | 1.95 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 4.40 | 2.20 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.91 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.48 | 0.24 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.02 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 115.00 | 0.08 | 0.25 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.81 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.82 | 0.41 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.77 | -0.01 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.89 | 0.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.72 | -0.02 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 130.00 | 0.35 | 0.99 | 0.67 | 0.43 | +0.08 | +22.86% | 0.01 | 1 | 155 | 0.66 | -0.03 | 0.00 | -0.06 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.68 | -0.04 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 140.00 | 0.93 | 1.44 | 1.19 | 1.00 | +0.34 | +51.52% | 0.01 | 3 | 439 | 0.64 | -0.06 | 0.00 | -0.10 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 145.00 | 1.40 | 1.88 | 1.64 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 554 | 0.62 | -0.09 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 149.00 | 2.01 | 5.45 | 3.73 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.60 | -0.12 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 150.00 | 2.18 | 2.72 | 2.45 | 2.35 | +0.35 | +17.50% | 0.02 | 21 | 545 | 0.64 | -0.12 | 0.01 | -0.14 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 152.50 | 2.61 | 6.65 | 4.63 | 3.67 | +2.00 | +119.76% | 0.03 | 1 | 34 | 0.53 | -0.15 | 0.01 | -0.16 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 155.00 | 3.05 | 3.80 | 3.43 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 268 | 0.63 | -0.17 | 0.01 | -0.17 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 157.50 | 3.70 | 4.55 | 4.13 | 3.85 | +0.85 | +28.34% | 0.03 | 1 | 213 | 0.61 | -0.19 | 0.01 | -0.19 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 160.00 | 4.55 | 5.00 | 4.78 | 4.85 | +1.05 | +27.64% | 0.03 | 21 | 381 | 0.62 | -0.22 | 0.01 | -0.20 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 162.50 | 5.25 | 6.15 | 5.70 | 5.45 | +2.74 | +101.11% | 0.04 | 2 | 23 | 0.63 | -0.25 | 0.01 | -0.21 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 165.00 | 6.25 | 7.25 | 6.75 | 6.41 | +1.21 | +23.27% | 0.04 | 13 | 303 | 0.61 | -0.28 | 0.01 | -0.22 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 167.50 | 7.20 | 8.15 | 7.68 | 5.93 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.66 | -0.31 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 170.00 | 8.40 | 9.40 | 8.90 | 8.80 | +1.45 | +19.73% | 0.05 | 4 | 691 | 0.61 | -0.34 | 0.01 | -0.24 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 172.50 | 9.55 | 10.70 | 10.13 | 8.07 | 0.00 | 0.00% | 0.06 | 0 | 121 | 0.68 | -0.38 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 175.00 | 11.00 | 11.90 | 11.45 | 11.15 | +1.55 | +16.15% | 0.07 | 3 | 142 | 0.63 | -0.41 | 0.01 | -0.25 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 177.50 | 12.35 | 13.60 | 12.98 | 11.95 | +1.00 | +9.14% | 0.07 | 1 | 71 | 0.58 | -0.45 | 0.01 | -0.25 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 180.00 | 14.05 | 15.00 | 14.53 | 13.50 | +2.70 | +25.00% | 0.08 | 51 | 554 | 0.62 | -0.48 | 0.01 | -0.25 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 182.50 | 15.50 | 16.80 | 16.15 | 13.15 | 0.00 | 0.00% | 0.09 | 0 | 200 | 0.61 | -0.52 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 185.00 | 17.10 | 18.65 | 17.88 | 13.90 | 0.00 | 0.00% | 0.10 | 0 | 340 | 0.66 | -0.55 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 187.50 | 18.80 | 20.45 | 19.63 | 18.65 | +3.28 | +21.34% | 0.10 | 1 | 233 | 0.63 | -0.59 | 0.01 | -0.24 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 190.00 | 20.75 | 22.30 | 21.53 | 21.80 | +3.70 | +20.45% | 0.11 | 1 | 252 | 0.59 | -0.62 | 0.01 | -0.24 | 10/8/2026 | 10/7/2026 3:59:48 PM EST |
| 192.50 | 21.35 | 24.40 | 22.88 | 19.76 | 0.00 | 0.00% | 0.12 | 0 | 106 | 0.65 | -0.65 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 195.00 | 22.85 | 26.80 | 24.83 | 22.30 | 0.00 | 0.00% | 0.13 | 0 | 78 | 0.65 | -0.68 | 0.01 | -0.22 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 197.50 | 23.50 | 29.15 | 26.33 | 21.62 | 0.00 | 0.00% | 0.13 | 0 | 314 | 0.68 | -0.71 | 0.01 | -0.21 | 10/2/2026 | 10/7/2026 3:59:48 PM EST |
| 200.00 | 25.40 | 30.70 | 28.05 | 25.65 | 0.00 | 0.00% | 0.14 | 0 | 283 | 0.69 | -0.74 | 0.01 | -0.20 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 202.50 | 27.60 | 34.05 | 30.83 | 27.37 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.84 | -0.77 | 0.01 | -0.19 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 205.00 | 29.55 | 36.35 | 32.95 | 29.88 | 0.00 | 0.00% | 0.16 | 0 | 181 | 0.90 | -0.79 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 207.50 | 32.05 | 37.70 | 34.88 | 30.98 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.91 | -0.81 | 0.01 | -0.16 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 210.00 | 34.30 | 40.10 | 37.20 | 33.83 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.92 | -0.83 | 0.01 | -0.15 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 212.50 | 36.60 | 42.85 | 39.73 | 35.32 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.93 | -0.85 | 0.01 | -0.14 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 215.00 | 38.90 | 44.50 | 41.70 | 37.40 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.03 | -0.87 | 0.01 | -0.13 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 217.50 | 41.25 | 48.00 | 44.63 | 39.85 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.05 | -0.88 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 220.00 | 43.60 | 49.50 | 46.55 | 44.10 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.04 | -0.90 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 3:59:48 PM EST |
| 222.50 | 46.00 | 52.65 | 49.33 | % | 0.22 | 0 | 0 | 1.08 | -0.91 | 0.01 | -0.10 | 10/7/2026 3:59:48 PM EST | |||
| 225.00 | 48.35 | 54.20 | 51.28 | 34.65 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.10 | -0.92 | 0.01 | -0.09 | 9/25/2026 | 10/7/2026 3:59:48 PM EST |
| 230.00 | 53.20 | 58.95 | 56.08 | 42.90 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.14 | -0.94 | 0.00 | -0.08 | 10/5/2026 | 10/7/2026 3:59:48 PM EST |
| 235.00 | 58.05 | 64.05 | 61.05 | 43.20 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.18 | -0.95 | 0.00 | -0.06 | 9/23/2026 | 10/7/2026 3:59:48 PM EST |
| 240.00 | 62.95 | 69.00 | 65.98 | 54.40 | 0.00 | 0.00% | 0.27 | 0 | 33 | 1.22 | -0.96 | 0.00 | -0.05 | 10/6/2026 | 10/7/2026 3:59:48 PM EST |
| 245.00 | 67.85 | 74.35 | 71.10 | 46.60 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.26 | -0.97 | 0.00 | -0.04 | 9/23/2026 | 10/7/2026 3:59:48 PM EST |
| 250.00 | 72.80 | 79.05 | 75.93 | 63.49 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.30 | -0.98 | 0.00 | -0.03 | 10/1/2026 | 10/7/2026 3:59:48 PM EST |
| 255.00 | 77.75 | 84.85 | 81.30 | 73.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.34 | -0.98 | 0.00 | -0.02 | 10/2/2026 | 10/7/2026 3:59:48 PM EST |
| 260.00 | 82.75 | 89.80 | 86.28 | 78.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.39 | -0.99 | 0.00 | -0.02 | 10/2/2026 | 10/7/2026 3:59:48 PM EST |
| 265.00 | 87.75 | 94.80 | 91.28 | % | 0.34 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 10/7/2026 3:59:48 PM EST | |||
| 270.00 | 92.70 | 99.80 | 96.25 | % | 0.36 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 10/7/2026 3:59:48 PM EST | |||
| 275.00 | 97.70 | 104.75 | 101.23 | 83.05 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.51 | -1.00 | 0.00 | -0.01 | 9/28/2026 | 10/7/2026 3:59:48 PM EST |
| 280.00 | 102.70 | 109.75 | 106.23 | 91.70 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.55 | -1.00 | 0.00 | -0.01 | 9/18/2026 | 10/7/2026 3:59:48 PM EST |
| 285.00 | 107.70 | 114.75 | 111.23 | 84.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 3:59:48 PM EST |
| 290.00 | 112.70 | 119.75 | 116.23 | % | 0.40 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 295.00 | 117.70 | 124.75 | 121.23 | % | 0.41 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:48 PM EST | |||
| 300.00 | 122.70 | 129.75 | 126.23 | 105.62 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:48 PM EST |