Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $259.89 as of 9/16/2026 12:28:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 96.90 | 101.20 | 99.05 | % | 0.62 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 9/16/2026 11:58:58 AM EST | |||
| 165.00 | 91.90 | 96.40 | 94.15 | % | 0.57 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 9/16/2026 11:58:58 AM EST | |||
| 170.00 | 87.00 | 91.40 | 89.20 | % | 0.52 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 9/16/2026 11:58:58 AM EST | |||
| 175.00 | 82.00 | 86.50 | 84.25 | % | 0.48 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 9/16/2026 11:58:58 AM EST | |||
| 180.00 | 77.10 | 81.50 | 79.30 | % | 0.44 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 9/16/2026 11:58:58 AM EST | |||
| 185.00 | 72.20 | 76.50 | 74.35 | % | 0.40 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 9/16/2026 11:58:58 AM EST | |||
| 190.00 | 67.30 | 71.50 | 69.40 | % | 0.37 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.04 | 9/16/2026 11:58:58 AM EST | |||
| 195.00 | 62.50 | 67.00 | 64.75 | % | 0.33 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.05 | 9/16/2026 11:58:58 AM EST | |||
| 200.00 | 57.80 | 62.00 | 59.90 | % | 0.30 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.06 | 9/16/2026 11:58:58 AM EST | |||
| 205.00 | 53.30 | 57.50 | 55.40 | % | 0.27 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.07 | 9/16/2026 11:58:58 AM EST | |||
| 210.00 | 48.80 | 52.90 | 50.85 | % | 0.24 | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.08 | 9/16/2026 11:58:58 AM EST | |||
| 215.00 | 44.60 | 48.40 | 46.50 | % | 0.22 | 0 | 0 | 0.40 | 0.91 | 0.00 | -0.10 | 9/16/2026 11:58:58 AM EST | |||
| 220.00 | 40.10 | 43.80 | 41.95 | % | 0.19 | 0 | 0 | 0.38 | 0.88 | 0.01 | -0.11 | 9/16/2026 11:58:58 AM EST | |||
| 225.00 | 35.50 | 39.40 | 37.45 | % | 0.17 | 0 | 0 | 0.40 | 0.85 | 0.01 | -0.13 | 9/16/2026 11:58:58 AM EST | |||
| 230.00 | 31.60 | 35.40 | 33.50 | 39.92 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.42 | 0.81 | 0.01 | -0.14 | 9/14/2026 | 9/16/2026 11:58:58 AM EST |
| 235.00 | 27.90 | 31.80 | 29.85 | 36.70 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.41 | 0.77 | 0.01 | -0.15 | 9/14/2026 | 9/16/2026 11:58:58 AM EST |
| 240.00 | 24.50 | 27.50 | 26.00 | 25.00 | -3.16 | -11.23% | 0.11 | 2 | 1 | 0.42 | 0.73 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 245.00 | 21.70 | 24.80 | 23.25 | % | 0.09 | 0 | 0 | 0.42 | 0.68 | 0.01 | -0.17 | 9/16/2026 11:58:58 AM EST | |||
| 250.00 | 18.80 | 21.50 | 20.15 | % | 0.08 | 0 | 0 | 0.43 | 0.63 | 0.01 | -0.18 | 9/16/2026 11:58:58 AM EST | |||
| 255.00 | 15.80 | 18.90 | 17.35 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | 0.58 | 0.01 | -0.19 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 260.00 | 13.80 | 15.60 | 14.70 | 14.50 | -2.37 | -14.05% | 0.06 | 6 | 3 | 0.43 | 0.53 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 265.00 | 11.40 | 13.70 | 12.55 | 14.50 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.43 | 0.47 | 0.01 | -0.19 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 270.00 | 9.40 | 12.00 | 10.70 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.42 | 0.42 | 0.01 | -0.18 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 275.00 | 8.00 | 10.40 | 9.20 | 8.54 | -6.06 | -41.51% | 0.03 | 23 | 4 | 0.42 | 0.38 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 280.00 | 6.50 | 8.50 | 7.50 | 7.83 | -1.05 | -11.83% | 0.03 | 3 | 6 | 0.42 | 0.33 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 285.00 | 5.50 | 7.80 | 6.65 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.43 | 0.29 | 0.01 | -0.16 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 290.00 | 4.40 | 6.30 | 5.35 | 7.83 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.43 | 0.25 | 0.01 | -0.15 | 9/14/2026 | 9/16/2026 11:58:58 AM EST |
| 295.00 | 3.60 | 5.60 | 4.60 | % | 0.02 | 0 | 0 | 0.43 | 0.22 | 0.01 | -0.14 | 9/16/2026 11:58:58 AM EST | |||
| 300.00 | 2.50 | 5.00 | 3.75 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | 0.19 | 0.01 | -0.13 | 9/14/2026 | 9/16/2026 11:58:58 AM EST |
| 305.00 | 2.30 | 5.00 | 3.65 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | 0.16 | 0.01 | -0.12 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 310.00 | 1.90 | 4.30 | 3.10 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.46 | 0.14 | 0.01 | -0.10 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 315.00 | 0.10 | 5.00 | 2.55 | 8.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.12 | 0.01 | -0.09 | 9/11/2026 | 9/16/2026 11:58:58 AM EST |
| 320.00 | 0.10 | 5.00 | 2.55 | % | 0.01 | 0 | 0 | 0.43 | 0.10 | 0.00 | -0.08 | 9/16/2026 11:58:58 AM EST | |||
| 325.00 | 0.10 | 5.00 | 2.55 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.08 | 0.00 | -0.07 | 9/14/2026 | 9/16/2026 11:58:58 AM EST |
| 330.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.66 | 0.06 | 0.00 | -0.06 | 9/16/2026 11:58:58 AM EST | |||
| 335.00 | 0.00 | 5.00 | 2.50 | 3.76 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.05 | 0.00 | -0.05 | 9/11/2026 | 9/16/2026 11:58:58 AM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | 0.04 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 11:58:58 AM EST |
| 345.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.50 | 0.04 | 0.00 | -0.04 | 9/16/2026 11:58:58 AM EST | |||
| 350.00 | 0.00 | 4.60 | 2.30 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | 0.03 | 0.00 | -0.03 | 9/11/2026 | 9/16/2026 11:58:58 AM EST |
| 355.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.03 | 9/16/2026 11:58:58 AM EST | |||
| 360.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.02 | 9/16/2026 11:58:58 AM EST | |||
| 365.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.02 | 9/16/2026 11:58:58 AM EST | |||
| 370.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 9/16/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 9/16/2026 11:58:58 AM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 9/16/2026 11:58:58 AM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 9/16/2026 11:58:58 AM EST | |||
| 175.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 9/16/2026 11:58:58 AM EST | |||
| 180.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.03 | 9/16/2026 11:58:58 AM EST | |||
| 185.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.03 | 9/16/2026 11:58:58 AM EST | |||
| 190.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.04 | 9/16/2026 11:58:58 AM EST | |||
| 195.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.05 | 9/16/2026 11:58:58 AM EST | |||
| 200.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.62 | -0.04 | 0.00 | -0.06 | 9/16/2026 11:58:58 AM EST | |||
| 205.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.59 | -0.05 | 0.00 | -0.07 | 9/16/2026 11:58:58 AM EST | |||
| 210.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.45 | -0.07 | 0.00 | -0.08 | 9/16/2026 11:58:58 AM EST | |||
| 215.00 | 1.40 | 3.40 | 2.40 | 1.95 | +0.15 | +8.34% | 0.01 | 4,473 | 2 | 0.42 | -0.09 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 220.00 | 1.65 | 4.20 | 2.93 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.45 | -0.12 | 0.01 | -0.11 | 9/14/2026 | 9/16/2026 11:58:58 AM EST |
| 225.00 | 2.85 | 3.70 | 3.28 | 3.27 | +0.45 | +15.96% | 0.01 | 7 | 1 | 0.43 | -0.15 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 230.00 | 2.90 | 5.00 | 3.95 | 4.00 | -0.05 | -1.24% | 0.02 | 1 | 10 | 0.43 | -0.19 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 235.00 | 4.90 | 5.90 | 5.40 | 5.42 | +0.22 | +4.24% | 0.02 | 5 | 5 | 0.44 | -0.23 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 240.00 | 5.90 | 7.70 | 6.80 | 7.50 | +1.00 | +15.39% | 0.03 | 1 | 16 | 0.41 | -0.27 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 245.00 | 7.70 | 9.50 | 8.60 | 8.74 | +0.43 | +5.18% | 0.04 | 3 | 8 | 0.42 | -0.32 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 250.00 | 9.70 | 11.60 | 10.65 | 11.00 | +2.81 | +34.31% | 0.04 | 3 | 14 | 0.42 | -0.37 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 255.00 | 11.30 | 14.30 | 12.80 | 13.14 | +3.39 | +34.77% | 0.05 | 3 | 7 | 0.42 | -0.42 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 260.00 | 14.40 | 16.20 | 15.30 | 16.00 | +4.00 | +33.34% | 0.06 | 2 | 3 | 0.42 | -0.47 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 265.00 | 17.20 | 19.60 | 18.40 | 14.51 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.42 | -0.53 | 0.01 | -0.19 | 9/14/2026 | 9/16/2026 11:58:58 AM EST |
| 270.00 | 19.30 | 22.70 | 21.00 | 16.14 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | -0.58 | 0.01 | -0.18 | 9/14/2026 | 9/16/2026 11:58:58 AM EST |
| 275.00 | 23.80 | 25.60 | 24.70 | 23.60 | +0.40 | +1.73% | 0.09 | 2 | 7 | 0.42 | -0.62 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 11:58:58 AM EST |
| 280.00 | 26.60 | 29.50 | 28.05 | 24.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.43 | -0.67 | 0.01 | -0.17 | 9/15/2026 | 9/16/2026 11:58:58 AM EST |
| 285.00 | 30.30 | 33.90 | 32.10 | % | 0.11 | 0 | 0 | 0.44 | -0.71 | 0.01 | -0.16 | 9/16/2026 11:58:58 AM EST | |||
| 290.00 | 34.00 | 38.00 | 36.00 | 38.19 | % | 0.12 | 23 | 0 | 0.43 | -0.75 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 11:58:58 AM EST | |
| 295.00 | 38.50 | 42.20 | 40.35 | % | 0.14 | 0 | 0 | 0.44 | -0.78 | 0.01 | -0.14 | 9/16/2026 11:58:58 AM EST | |||
| 300.00 | 42.50 | 46.40 | 44.45 | % | 0.15 | 0 | 0 | 0.42 | -0.81 | 0.01 | -0.13 | 9/16/2026 11:58:58 AM EST | |||
| 305.00 | 47.00 | 50.90 | 48.95 | % | 0.16 | 0 | 0 | 0.42 | -0.84 | 0.01 | -0.12 | 9/16/2026 11:58:58 AM EST | |||
| 310.00 | 51.50 | 55.40 | 53.45 | % | 0.17 | 0 | 0 | 0.54 | -0.86 | 0.01 | -0.10 | 9/16/2026 11:58:58 AM EST | |||
| 315.00 | 56.10 | 59.90 | 58.00 | % | 0.18 | 0 | 0 | 0.54 | -0.88 | 0.01 | -0.09 | 9/16/2026 11:58:58 AM EST | |||
| 320.00 | 61.00 | 64.60 | 62.80 | % | 0.20 | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.08 | 9/16/2026 11:58:58 AM EST | |||
| 325.00 | 65.60 | 69.50 | 67.55 | % | 0.21 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.07 | 9/16/2026 11:58:58 AM EST | |||
| 330.00 | 70.50 | 74.30 | 72.40 | % | 0.22 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.06 | 9/16/2026 11:58:58 AM EST | |||
| 335.00 | 75.40 | 79.20 | 77.30 | % | 0.23 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.05 | 9/16/2026 11:58:58 AM EST | |||
| 340.00 | 80.20 | 84.20 | 82.20 | % | 0.24 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.04 | 9/16/2026 11:58:58 AM EST | |||
| 345.00 | 85.30 | 89.20 | 87.25 | % | 0.25 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.04 | 9/16/2026 11:58:58 AM EST | |||
| 350.00 | 90.30 | 94.20 | 92.25 | % | 0.26 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.03 | 9/16/2026 11:58:58 AM EST | |||
| 355.00 | 95.30 | 99.20 | 97.25 | % | 0.27 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.03 | 9/16/2026 11:58:58 AM EST | |||
| 360.00 | 100.30 | 104.20 | 102.25 | % | 0.28 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 9/16/2026 11:58:58 AM EST | |||
| 365.00 | 105.30 | 109.20 | 107.25 | % | 0.29 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 9/16/2026 11:58:58 AM EST | |||
| 370.00 | 110.30 | 114.20 | 112.25 | % | 0.30 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 9/16/2026 11:58:58 AM EST |