Options Chain for CAMECO CORP COM (CCJ) - $78.60 as of 10/26/2026 2:18:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 12.55 | 15.20 | 13.88 | 13.52 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.77 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/26/2026 2:59:08 PM EST |
| 68.00 | 10.50 | 12.00 | 11.25 | 11.15 | % | 0.17 | 1 | 0 | 1.37 | 0.97 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 2:59:08 PM EST | |
| 69.00 | 9.60 | 11.05 | 10.33 | 10.24 | % | 0.15 | 1 | 0 | 1.31 | 0.95 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 2:59:08 PM EST | |
| 70.00 | 8.75 | 11.00 | 9.88 | 8.18 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.47 | 0.94 | 0.02 | -0.13 | 10/23/2026 | 10/26/2026 2:59:08 PM EST |
| 71.00 | 7.25 | 9.35 | 8.30 | 11.53 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.26 | 0.91 | 0.02 | -0.16 | 10/21/2026 | 10/26/2026 2:59:08 PM EST |
| 72.00 | 6.55 | 8.70 | 7.63 | % | 0.11 | 0 | 0 | 1.30 | 0.88 | 0.03 | -0.19 | 10/26/2026 2:59:08 PM EST | |||
| 73.00 | 5.70 | 7.90 | 6.80 | % | 0.09 | 0 | 0 | 1.27 | 0.85 | 0.04 | -0.22 | 10/26/2026 2:59:08 PM EST | |||
| 74.00 | 4.95 | 6.55 | 5.75 | 5.29 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.03 | 0.81 | 0.04 | -0.25 | 10/23/2026 | 10/26/2026 2:59:08 PM EST |
| 75.00 | 4.75 | 5.55 | 5.15 | 5.08 | +0.74 | +17.06% | 0.07 | 3 | 10 | 0.78 | 0.76 | 0.05 | -0.27 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 76.00 | 4.35 | 4.70 | 4.53 | 3.50 | -0.75 | -17.65% | 0.06 | 2 | 2 | 0.77 | 0.71 | 0.05 | -0.29 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 77.00 | 3.65 | 3.95 | 3.80 | 3.70 | +0.08 | +2.21% | 0.05 | 4 | 7 | 0.75 | 0.65 | 0.06 | -0.31 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 78.00 | 2.84 | 3.25 | 3.05 | 3.15 | +0.40 | +14.55% | 0.04 | 9 | 81 | 0.73 | 0.59 | 0.06 | -0.32 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 79.00 | 2.48 | 2.69 | 2.59 | 2.56 | +0.07 | +2.82% | 0.03 | 33 | 55 | 0.73 | 0.53 | 0.07 | -0.32 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 80.00 | 2.00 | 2.25 | 2.13 | 1.97 | -0.03 | -1.50% | 0.03 | 86 | 84 | 0.72 | 0.46 | 0.07 | -0.31 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 81.00 | 1.59 | 1.75 | 1.67 | 1.69 | -0.01 | -0.59% | 0.02 | 499 | 86 | 0.72 | 0.40 | 0.07 | -0.30 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 82.00 | 1.25 | 1.44 | 1.35 | 1.30 | 0.00 | 0.00% | 0.02 | 133 | 333 | 0.71 | 0.33 | 0.06 | -0.28 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 83.00 | 0.97 | 1.08 | 1.03 | 1.00 | -0.03 | -2.92% | 0.01 | 96 | 209 | 0.72 | 0.28 | 0.06 | -0.26 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 84.00 | 0.74 | 0.88 | 0.81 | 0.81 | +0.08 | +10.96% | 0.01 | 191 | 158 | 0.73 | 0.22 | 0.05 | -0.23 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 85.00 | 0.54 | 0.64 | 0.59 | 0.60 | -0.05 | -7.70% | 0.01 | 222 | 309 | 0.72 | 0.18 | 0.04 | -0.20 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 86.00 | 0.42 | 0.50 | 0.46 | 0.45 | -0.07 | -13.47% | 0.01 | 122 | 110 | 0.72 | 0.15 | 0.04 | -0.18 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 87.00 | 0.31 | 0.40 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 87 | 89 | 0.73 | 0.12 | 0.03 | -0.15 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 88.00 | 0.18 | 0.30 | 0.24 | 0.25 | -0.09 | -26.48% | 0.00 | 65 | 276 | 0.73 | 0.09 | 0.03 | -0.13 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 89.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 8 | 64 | 0.75 | 0.07 | 0.02 | -0.11 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 90.00 | 0.12 | 0.18 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 101 | 219 | 0.74 | 0.06 | 0.02 | -0.09 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 91.00 | 0.07 | 0.19 | 0.13 | 0.11 | -0.02 | -15.39% | 0.00 | 28 | 73 | 0.76 | 0.05 | 0.02 | -0.08 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 92.00 | 0.08 | 0.16 | 0.12 | 0.08 | -0.02 | -20.00% | 0.00 | 24 | 67 | 0.81 | 0.03 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 93.00 | 0.01 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.82 | 0.03 | 0.01 | -0.05 | 10/23/2026 | 10/26/2026 2:59:08 PM EST |
| 94.00 | 0.00 | 0.19 | 0.10 | 0.14 | +0.06 | +75.00% | 0.00 | 123 | 436 | 1.01 | 0.02 | 0.01 | -0.03 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 95.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.19 | -82.61% | 0.00 | 35 | 367 | 0.83 | 0.01 | 0.01 | -0.03 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 96.00 | 0.00 | 0.06 | 0.03 | 0.23 | +0.18 | +360.00% | 0.00 | 1 | 168 | 0.89 | 0.01 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 97.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 84 | 1.20 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 98.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.21 | -77.78% | 0.00 | 2 | 1,053 | 1.07 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 99.00 | 0.00 | 0.74 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.68 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 2:59:08 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 22 | 370 | 1.05 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 101.00 | 0.00 | 0.08 | 0.04 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/26/2026 2:59:08 PM EST |
| 102.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.23 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 2:59:08 PM EST |
| 103.00 | 0.00 | 0.72 | 0.36 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.87 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 2:59:08 PM EST |
| 104.00 | 0.00 | 0.23 | 0.12 | 0.06 | -0.24 | -80.00% | 0.00 | 1 | 13 | 1.52 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 20 | 111 | 1.34 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 106.00 | 0.00 | 0.31 | 0.16 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/26/2026 2:59:08 PM EST |
| 107.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 2:59:08 PM EST |
| 108.00 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.10 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/26/2026 2:59:08 PM EST |
| 109.00 | 0.00 | 0.54 | 0.27 | 0.39 | +0.35 | +875.00% | 0.00 | 1 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 110.00 | 0.00 | 0.54 | 0.27 | 0.35 | -0.03 | -7.90% | 0.00 | 1 | 47 | 2.03 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 111.00 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.70 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/26/2026 2:59:08 PM EST |
| 112.00 | 0.00 | 0.18 | 0.09 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/26/2026 2:59:08 PM EST |
| 113.00 | 0.00 | 0.74 | 0.37 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/26/2026 2:59:08 PM EST |
| 114.00 | 0.00 | 0.74 | 0.37 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/26/2026 2:59:08 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.69 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 2:59:08 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.67 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 2:59:08 PM EST |
| 125.00 | 0.00 | 0.27 | 0.14 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/26/2026 2:59:08 PM EST |
| 130.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 135.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/26/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 701 | 6 | 0.94 | -0.01 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 68.00 | 0.01 | 0.27 | 0.14 | 0.06 | -0.07 | -53.85% | 0.00 | 13 | 20 | 0.76 | -0.03 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 69.00 | 0.07 | 0.26 | 0.17 | 0.14 | -0.14 | -50.00% | 0.00 | 3 | 6 | 0.96 | -0.05 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 70.00 | 0.13 | 0.20 | 0.17 | 0.12 | -0.22 | -64.71% | 0.00 | 214 | 98 | 0.69 | -0.06 | 0.02 | -0.13 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 71.00 | 0.18 | 0.39 | 0.29 | 0.31 | -0.21 | -40.39% | 0.00 | 4 | 19 | 0.80 | -0.09 | 0.02 | -0.16 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 72.00 | 0.12 | 0.52 | 0.32 | 0.35 | -0.27 | -43.55% | 0.00 | 14 | 69 | 0.74 | -0.12 | 0.03 | -0.19 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 73.00 | 0.40 | 0.55 | 0.48 | 0.49 | -0.17 | -25.76% | 0.01 | 9 | 78 | 0.78 | -0.15 | 0.04 | -0.22 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 74.00 | 0.50 | 0.75 | 0.63 | 0.61 | -0.25 | -29.07% | 0.01 | 38 | 58 | 0.78 | -0.19 | 0.04 | -0.25 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 75.00 | 0.76 | 0.99 | 0.88 | 0.83 | -0.27 | -24.55% | 0.01 | 8,166 | 8,745 | 0.75 | -0.24 | 0.05 | -0.27 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 76.00 | 1.02 | 1.16 | 1.09 | 1.19 | -0.44 | -27.00% | 0.01 | 9 | 101 | 0.76 | -0.29 | 0.05 | -0.29 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 77.00 | 1.32 | 1.49 | 1.41 | 1.43 | -0.75 | -34.41% | 0.02 | 15 | 67 | 0.72 | -0.35 | 0.06 | -0.31 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 78.00 | 1.69 | 1.92 | 1.81 | 1.75 | -0.39 | -18.23% | 0.02 | 518 | 162 | 0.75 | -0.41 | 0.06 | -0.32 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 79.00 | 2.11 | 2.37 | 2.24 | 2.27 | -0.52 | -18.64% | 0.03 | 9 | 533 | 0.75 | -0.47 | 0.07 | -0.32 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 80.00 | 2.63 | 2.98 | 2.81 | 2.78 | -0.51 | -15.51% | 0.04 | 39 | 13,849 | 0.73 | -0.54 | 0.07 | -0.31 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 81.00 | 3.20 | 3.55 | 3.38 | 3.50 | -0.41 | -10.49% | 0.04 | 7 | 444 | 0.74 | -0.60 | 0.07 | -0.30 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 82.00 | 3.80 | 4.45 | 4.13 | 4.10 | -0.54 | -11.64% | 0.05 | 7 | 1,318 | 0.72 | -0.67 | 0.06 | -0.28 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 83.00 | 4.55 | 5.00 | 4.78 | 4.75 | -0.64 | -11.88% | 0.06 | 14 | 131 | 0.76 | -0.72 | 0.06 | -0.26 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 84.00 | 5.15 | 5.95 | 5.55 | 6.00 | -0.10 | -1.64% | 0.07 | 26 | 97 | 0.72 | -0.78 | 0.05 | -0.23 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 85.00 | 6.00 | 6.60 | 6.30 | 6.38 | -0.32 | -4.78% | 0.07 | 53 | 247 | 0.73 | -0.82 | 0.04 | -0.20 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 86.00 | 6.80 | 7.55 | 7.18 | 7.18 | -0.90 | -11.14% | 0.08 | 10 | 80 | 0.82 | -0.85 | 0.04 | -0.18 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 87.00 | 7.60 | 9.50 | 8.55 | 9.59 | 0.00 | 0.00% | 0.10 | 0 | 55 | 1.32 | -0.88 | 0.03 | -0.15 | 10/23/2026 | 10/26/2026 2:59:08 PM EST |
| 88.00 | 8.60 | 10.05 | 9.33 | 8.85 | -0.81 | -8.39% | 0.11 | 11 | 32 | 1.15 | -0.91 | 0.03 | -0.13 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 89.00 | 9.50 | 10.45 | 9.98 | 10.02 | -0.43 | -4.12% | 0.11 | 14 | 166 | 1.03 | -0.93 | 0.02 | -0.11 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 90.00 | 10.65 | 11.15 | 10.90 | 10.98 | -0.37 | -3.26% | 0.12 | 80 | 219 | 0.95 | -0.94 | 0.02 | -0.09 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 91.00 | 11.20 | 13.00 | 12.10 | 12.21 | -0.51 | -4.01% | 0.13 | 1 | 49 | 1.45 | -0.95 | 0.02 | -0.08 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 92.00 | 12.50 | 13.35 | 12.93 | 13.13 | +2.58 | +24.46% | 0.14 | 2 | 35 | 1.33 | -0.97 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 93.00 | 13.25 | 14.50 | 13.88 | 13.92 | -0.48 | -3.34% | 0.15 | 2 | 26 | 1.31 | -0.97 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 94.00 | 13.95 | 15.95 | 14.95 | 8.87 | 0.00 | 0.00% | 0.16 | 0 | 38 | 1.60 | -0.98 | 0.01 | -0.03 | 10/13/2026 | 10/26/2026 2:59:08 PM EST |
| 95.00 | 15.20 | 16.65 | 15.93 | 16.06 | -0.66 | -3.95% | 0.17 | 2 | 17 | 1.51 | -0.99 | 0.01 | -0.03 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 96.00 | 16.00 | 17.95 | 16.98 | 16.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.72 | -0.99 | 0.00 | -0.02 | 10/22/2026 | 10/26/2026 2:59:08 PM EST |
| 97.00 | 16.95 | 18.95 | 17.95 | 15.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/26/2026 2:59:08 PM EST |
| 98.00 | 17.90 | 19.95 | 18.93 | 15.22 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 10/16/2026 | 10/26/2026 2:59:08 PM EST |
| 99.00 | 18.90 | 21.00 | 19.95 | 16.57 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 2:59:08 PM EST |
| 100.00 | 20.00 | 22.20 | 21.10 | 18.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 2:59:08 PM EST |
| 101.00 | 20.95 | 23.00 | 21.98 | 15.79 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/26/2026 2:59:08 PM EST |
| 102.00 | 22.00 | 23.95 | 22.98 | 20.46 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/26/2026 2:59:08 PM EST |
| 103.00 | 23.00 | 24.95 | 23.98 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 104.00 | 24.05 | 25.95 | 25.00 | 24.86 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 2:59:08 PM EST |
| 105.00 | 25.10 | 26.95 | 26.03 | 21.32 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 2:59:08 PM EST |
| 106.00 | 26.00 | 27.95 | 26.98 | 18.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/26/2026 2:59:08 PM EST |
| 107.00 | 27.15 | 29.00 | 28.08 | 24.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 2:59:08 PM EST |
| 108.00 | 27.95 | 29.95 | 28.95 | 21.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/26/2026 2:59:08 PM EST |
| 109.00 | 29.00 | 30.95 | 29.98 | 22.38 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/26/2026 2:59:08 PM EST |
| 110.00 | 30.00 | 31.95 | 30.98 | 29.03 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/26/2026 2:59:08 PM EST |
| 111.00 | 31.10 | 32.95 | 32.03 | 17.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/26/2026 2:59:08 PM EST |
| 112.00 | 31.85 | 33.95 | 32.90 | % | 0.29 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 113.00 | 32.85 | 34.95 | 33.90 | 31.07 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 2:59:08 PM EST |
| 114.00 | 34.00 | 35.95 | 34.98 | % | 0.31 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 115.00 | 34.90 | 36.95 | 35.93 | 22.22 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/26/2026 2:59:08 PM EST |
| 120.00 | 39.85 | 41.95 | 40.90 | 26.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/26/2026 2:59:08 PM EST |
| 125.00 | 45.00 | 46.95 | 45.98 | % | 0.37 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 130.00 | 49.85 | 51.95 | 50.90 | % | 0.39 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 135.00 | 55.00 | 56.95 | 55.98 | % | 0.41 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST |