Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $119.31 as of 10/28/2026 12:53:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 50.40 | 56.60 | 53.50 | % | 0.89 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 65.00 | 45.40 | 51.50 | 48.45 | % | 0.75 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 70.00 | 40.90 | 46.70 | 43.80 | % | 0.63 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 75.00 | 36.00 | 41.30 | 38.65 | 34.78 | 0.00 | 0.00% | 0.52 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 80.00 | 30.90 | 36.10 | 33.50 | 36.00 | 0.00 | 0.00% | 0.42 | 0 | 6 | 5.13 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 85.00 | 25.90 | 30.80 | 28.35 | 24.85 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.89 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 89.00 | 22.00 | 26.80 | 24.40 | 30.16 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.99 | 0.99 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 90.00 | 22.80 | 25.80 | 24.30 | 29.61 | 0.00 | 0.00% | 0.27 | 0 | 8 | 3.88 | 0.99 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 91.00 | 20.00 | 25.40 | 22.70 | % | 0.25 | 0 | 0 | 2.98 | 0.99 | 0.00 | -0.05 | 10/28/2026 11:58:55 AM EST | |||
| 92.00 | 18.90 | 24.20 | 21.55 | 17.78 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.56 | 0.99 | 0.00 | -0.06 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 93.00 | 18.00 | 23.10 | 20.55 | 17.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.53 | 0.98 | 0.00 | -0.07 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 94.00 | 17.10 | 22.20 | 19.65 | % | 0.21 | 0 | 0 | 3.42 | 0.98 | 0.00 | -0.11 | 10/28/2026 11:58:55 AM EST | |||
| 95.00 | 15.70 | 21.20 | 18.45 | 14.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.39 | 0.97 | 0.01 | -0.14 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 96.00 | 15.30 | 20.50 | 17.90 | % | 0.19 | 0 | 0 | 3.32 | 0.96 | 0.01 | -0.19 | 10/28/2026 11:58:55 AM EST | |||
| 97.00 | 14.30 | 19.20 | 16.75 | % | 0.17 | 0 | 0 | 3.05 | 0.95 | 0.01 | -0.27 | 10/28/2026 11:58:55 AM EST | |||
| 98.00 | 14.60 | 18.80 | 16.70 | 16.00 | +3.30 | +25.99% | 0.17 | 2 | 0 | 2.69 | 0.94 | 0.01 | -0.32 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 99.00 | 12.30 | 16.70 | 14.50 | 12.50 | 0.00 | 0.00% | 0.15 | 0 | 11 | 3.02 | 0.93 | 0.01 | -0.39 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 100.00 | 13.00 | 15.80 | 14.40 | 14.00 | -4.00 | -22.23% | 0.14 | 12 | 156 | 2.87 | 0.92 | 0.01 | -0.45 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 101.00 | 12.70 | 14.40 | 13.55 | 16.20 | -2.90 | -15.19% | 0.13 | 6 | 15 | 2.72 | 0.91 | 0.01 | -0.52 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 102.00 | 9.70 | 14.30 | 12.00 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 11 | 2.64 | 0.90 | 0.02 | -0.62 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 103.00 | 9.00 | 12.70 | 10.85 | 8.60 | 0.00 | 0.00% | 0.11 | 0 | 9 | 2.53 | 0.88 | 0.02 | -0.73 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 104.00 | 8.00 | 12.70 | 10.35 | 14.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.66 | 0.86 | 0.02 | -0.77 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 105.00 | 8.70 | 10.90 | 9.80 | 8.40 | -7.40 | -46.84% | 0.09 | 29 | 31 | 2.34 | 0.84 | 0.02 | -0.81 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 106.00 | 6.50 | 10.20 | 8.35 | 14.15 | -1.05 | -6.91% | 0.08 | 6 | 8 | 2.52 | 0.82 | 0.02 | -0.84 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 107.00 | 5.70 | 9.40 | 7.55 | 9.00 | -4.90 | -35.26% | 0.07 | 1 | 18 | 2.11 | 0.80 | 0.03 | -0.87 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 108.00 | 5.30 | 8.30 | 6.80 | 7.30 | -5.27 | -41.93% | 0.06 | 34 | 77 | 2.24 | 0.78 | 0.03 | -0.91 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 109.00 | 4.50 | 7.70 | 6.10 | 8.93 | 0.00 | 0.00% | 0.06 | 0 | 425 | 2.00 | 0.75 | 0.03 | -0.93 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 110.00 | 5.00 | 7.20 | 6.10 | 5.82 | -4.92 | -45.81% | 0.06 | 29 | 403 | 1.66 | 0.72 | 0.03 | -0.95 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 111.00 | 4.50 | 6.10 | 5.30 | 5.30 | -4.70 | -47.00% | 0.05 | 3 | 48 | 1.20 | 0.69 | 0.04 | -0.97 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 112.00 | 3.70 | 5.50 | 4.60 | 3.50 | -5.80 | -62.37% | 0.04 | 5 | 214 | 1.10 | 0.65 | 0.04 | -0.99 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 113.00 | 3.50 | 5.10 | 4.30 | 4.10 | -1.20 | -22.65% | 0.04 | 22 | 1,525 | 1.25 | 0.61 | 0.04 | -1.00 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 114.00 | 3.10 | 4.00 | 3.55 | 3.60 | -4.80 | -57.15% | 0.03 | 132 | 79 | 1.11 | 0.57 | 0.04 | -1.01 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 115.00 | 3.00 | 3.50 | 3.25 | 3.10 | -3.80 | -55.08% | 0.03 | 677 | 1,550 | 1.15 | 0.53 | 0.04 | -1.01 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 116.00 | 2.50 | 3.00 | 2.75 | 2.69 | -3.98 | -59.67% | 0.02 | 159 | 242 | 1.05 | 0.49 | 0.04 | -1.00 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 117.00 | 2.00 | 2.95 | 2.48 | 2.50 | -3.45 | -57.99% | 0.02 | 180 | 1,778 | 1.12 | 0.45 | 0.04 | -0.99 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 118.00 | 1.70 | 2.65 | 2.18 | 2.10 | -3.40 | -61.82% | 0.02 | 214 | 198 | 1.13 | 0.41 | 0.04 | -0.97 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 119.00 | 1.55 | 2.05 | 1.80 | 1.73 | -3.08 | -64.04% | 0.02 | 1,215 | 1,521 | 1.07 | 0.38 | 0.04 | -0.96 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 120.00 | 1.35 | 1.80 | 1.58 | 1.62 | -2.73 | -62.76% | 0.01 | 1,203 | 3,253 | 1.08 | 0.34 | 0.04 | -0.94 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 121.00 | 1.05 | 1.70 | 1.38 | 1.38 | -3.12 | -69.34% | 0.01 | 73 | 227 | 1.10 | 0.31 | 0.03 | -0.90 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 122.00 | 1.00 | 1.65 | 1.33 | 1.00 | -2.60 | -72.23% | 0.01 | 198 | 424 | 1.11 | 0.29 | 0.03 | -0.89 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 123.00 | 0.65 | 1.20 | 0.93 | 1.00 | -2.52 | -71.60% | 0.01 | 324 | 226 | 1.07 | 0.26 | 0.03 | -0.87 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 124.00 | 0.25 | 1.30 | 0.78 | 0.50 | -2.68 | -84.28% | 0.01 | 24 | 163 | 1.10 | 0.24 | 0.03 | -0.84 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 125.00 | 0.55 | 0.85 | 0.70 | 0.70 | -1.85 | -72.55% | 0.01 | 5,823 | 2,750 | 1.16 | 0.22 | 0.03 | -0.79 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 126.00 | 0.40 | 0.95 | 0.68 | 0.70 | -1.52 | -68.47% | 0.01 | 59 | 190 | 1.14 | 0.20 | 0.02 | -0.77 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 127.00 | 0.40 | 0.80 | 0.60 | 0.65 | -1.38 | -67.98% | 0.00 | 63 | 157 | 1.01 | 0.19 | 0.02 | -0.79 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 128.00 | 0.20 | 0.95 | 0.58 | 0.50 | -1.50 | -75.00% | 0.00 | 28 | 132 | 1.20 | 0.16 | 0.02 | -0.69 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 129.00 | 0.15 | 0.50 | 0.33 | 0.40 | -1.30 | -76.48% | 0.00 | 162 | 309 | 1.16 | 0.15 | 0.02 | -0.68 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 130.00 | 0.20 | 0.40 | 0.30 | 0.35 | -1.05 | -75.00% | 0.00 | 1,090 | 1,745 | 1.14 | 0.14 | 0.02 | -0.65 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 131.00 | 0.15 | 0.45 | 0.30 | 0.27 | -0.98 | -78.40% | 0.00 | 29 | 177 | 1.18 | 0.13 | 0.02 | -0.61 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 132.00 | 0.05 | 0.65 | 0.35 | 0.48 | -0.82 | -63.08% | 0.00 | 2 | 125 | 1.19 | 0.11 | 0.02 | -0.57 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 133.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.90 | -81.82% | 0.00 | 2 | 65 | 1.16 | 0.10 | 0.01 | -0.55 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 134.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.87 | -87.00% | 0.00 | 87 | 92 | 1.19 | 0.09 | 0.01 | -0.51 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 135.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.65 | -81.25% | 0.00 | 98 | 652 | 1.23 | 0.08 | 0.01 | -0.46 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 136.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.62 | -77.50% | 0.00 | 66 | 144 | 1.38 | 0.06 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 137.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.47 | -65.28% | 0.00 | 12 | 115 | 1.22 | 0.06 | 0.01 | -0.31 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 138.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.35 | -70.00% | 0.00 | 106 | 1,059 | 1.22 | 0.06 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 139.00 | 0.00 | 0.65 | 0.33 | 0.27 | -0.37 | -57.82% | 0.00 | 4 | 22 | 1.61 | 0.04 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 140.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00% | 0.00 | 246 | 1,466 | 1.27 | 0.04 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 141.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.56 | 0.03 | 0.01 | -0.14 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 142.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.32 | -76.19% | 0.00 | 7 | 10 | 1.41 | 0.03 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 143.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.91 | 0.02 | 0.00 | -0.08 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 144.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.95 | 0.02 | 0.00 | -0.07 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 24 | 212 | 1.61 | 0.02 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 146.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.14 | -70.00% | 0.00 | 10 | 80 | 2.00 | 0.01 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 147.00 | 0.00 | 0.30 | 0.15 | 0.33 | +0.11 | +50.00% | 0.00 | 1 | 27 | 1.81 | 0.01 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 148.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 26 | 1.85 | 0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 149.00 | 0.00 | 0.85 | 0.43 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.36 | 0.01 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 1,540 | 1.47 | 0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.55 | 0.01 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.63 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 157.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.70 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 547 | 1.77 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.99 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 11:58:55 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 758 | 2.06 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 172.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.12 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 772 | 2.19 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 177.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.25 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 11:58:55 AM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 18 | 1,642 | 2.31 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.37 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:55 AM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 789 | 2.43 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 187.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.49 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 192.50 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.61 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 11:58:55 AM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 197.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,337 | 2.78 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 202.50 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.84 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 11:58:55 AM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 415 | 2.89 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:55 AM EST |
| 207.50 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.94 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 11:58:55 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 212.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 188 | 3.04 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 11:58:55 AM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 217.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 11:58:55 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 222.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 11:58:55 AM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:55 AM EST |
| 227.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 11:58:55 AM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 11:58:55 AM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 11:58:55 AM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 11:58:55 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 11:58:55 AM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 11:58:55 AM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 11:58:55 AM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 11:58:55 AM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 11:58:55 AM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 11:58:55 AM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:55 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 11:58:55 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.60 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.91 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 96 | 1.51 | -0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 35 | 192 | 1.94 | -0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 12 | 1.87 | -0.01 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 92.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 21 | 128 | 1.85 | -0.01 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 93.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.01 | -0.02 | 0.00 | -0.07 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 94.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.54 | -80.60% | 0.00 | 1 | 10 | 1.53 | -0.02 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.05 | -41.67% | 0.00 | 238 | 373 | 1.46 | -0.03 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 96.00 | 0.05 | 0.20 | 0.13 | 0.17 | +0.07 | +70.00% | 0.00 | 15 | 184 | 1.25 | -0.04 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 97.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.16 | +114.29% | 0.00 | 218 | 419 | 1.23 | -0.05 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 98.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.06 | -28.58% | 0.00 | 161 | 217 | 1.24 | -0.06 | 0.01 | -0.32 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 99.00 | 0.15 | 0.70 | 0.43 | 0.35 | +0.12 | +52.18% | 0.00 | 443 | 508 | 1.21 | -0.07 | 0.01 | -0.39 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 100.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.08 | +32.00% | 0.00 | 632 | 2,578 | 1.23 | -0.08 | 0.01 | -0.45 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 101.00 | 0.05 | 0.60 | 0.33 | 0.45 | +0.13 | +40.63% | 0.00 | 166 | 233 | 1.27 | -0.09 | 0.01 | -0.52 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 102.00 | 0.05 | 1.15 | 0.60 | 0.35 | -0.05 | -12.50% | 0.01 | 7 | 1,042 | 1.23 | -0.10 | 0.02 | -0.62 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 103.00 | 0.15 | 1.00 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 213 | 232 | 1.16 | -0.12 | 0.02 | -0.73 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 104.00 | 0.30 | 1.00 | 0.65 | 0.65 | +0.10 | +18.19% | 0.01 | 150 | 1,228 | 1.16 | -0.14 | 0.02 | -0.77 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 105.00 | 0.65 | 0.95 | 0.80 | 0.87 | +0.27 | +45.00% | 0.01 | 620 | 3,582 | 1.13 | -0.16 | 0.02 | -0.81 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 106.00 | 0.65 | 1.25 | 0.95 | 0.95 | +0.17 | +21.80% | 0.01 | 334 | 127 | 1.15 | -0.18 | 0.02 | -0.84 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 107.00 | 0.80 | 1.50 | 1.15 | 1.20 | +0.35 | +41.18% | 0.01 | 6,043 | 3,030 | 1.14 | -0.20 | 0.03 | -0.87 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 108.00 | 0.85 | 2.00 | 1.43 | 1.50 | +0.48 | +47.06% | 0.01 | 603 | 104 | 1.10 | -0.22 | 0.03 | -0.91 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 109.00 | 1.60 | 2.00 | 1.80 | 1.80 | +0.79 | +78.22% | 0.02 | 420 | 508 | 1.15 | -0.25 | 0.03 | -0.93 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 110.00 | 1.65 | 2.40 | 2.03 | 2.05 | +0.65 | +46.43% | 0.02 | 2,114 | 2,475 | 1.14 | -0.28 | 0.03 | -0.95 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 111.00 | 2.00 | 2.50 | 2.25 | 2.50 | +0.90 | +56.25% | 0.02 | 389 | 376 | 1.14 | -0.31 | 0.04 | -0.97 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 112.00 | 2.50 | 3.50 | 3.00 | 3.00 | +1.25 | +71.43% | 0.03 | 65 | 534 | 1.06 | -0.35 | 0.04 | -0.99 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 113.00 | 3.00 | 4.00 | 3.50 | 3.40 | +1.40 | +70.00% | 0.03 | 157 | 351 | 1.12 | -0.39 | 0.04 | -1.00 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 114.00 | 3.40 | 4.50 | 3.95 | 4.00 | +1.58 | +65.29% | 0.03 | 304 | 411 | 1.14 | -0.43 | 0.04 | -1.01 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 115.00 | 3.90 | 5.00 | 4.45 | 4.33 | +1.68 | +63.40% | 0.04 | 929 | 3,141 | 1.06 | -0.47 | 0.04 | -1.01 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 116.00 | 4.20 | 5.70 | 4.95 | 5.60 | +2.56 | +84.22% | 0.04 | 284 | 643 | 1.05 | -0.51 | 0.04 | -1.00 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 117.00 | 4.70 | 8.00 | 6.35 | 5.80 | +2.10 | +56.76% | 0.05 | 68 | 346 | 1.11 | -0.55 | 0.04 | -0.99 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 118.00 | 5.20 | 8.70 | 6.95 | 6.15 | +1.95 | +46.43% | 0.06 | 19 | 344 | 1.11 | -0.59 | 0.04 | -0.97 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 119.00 | 5.90 | 9.60 | 7.75 | 8.00 | +3.30 | +70.22% | 0.07 | 10 | 358 | 1.09 | -0.62 | 0.04 | -0.96 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 120.00 | 6.70 | 9.80 | 8.25 | 7.42 | +2.40 | +47.81% | 0.07 | 613 | 979 | 1.54 | -0.66 | 0.04 | -0.94 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 121.00 | 6.90 | 11.20 | 9.05 | 5.32 | 0.00 | 0.00% | 0.07 | 0 | 29 | 1.84 | -0.69 | 0.03 | -0.90 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 122.00 | 7.90 | 11.60 | 9.75 | 10.06 | +3.86 | +62.26% | 0.08 | 1 | 38 | 1.76 | -0.71 | 0.03 | -0.89 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 123.00 | 9.00 | 12.30 | 10.65 | 9.87 | +3.10 | +45.79% | 0.09 | 11 | 20 | 1.67 | -0.74 | 0.03 | -0.87 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 124.00 | 9.40 | 14.40 | 11.90 | 7.53 | 0.00 | 0.00% | 0.10 | 0 | 16 | 2.22 | -0.76 | 0.03 | -0.84 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 125.00 | 9.60 | 14.50 | 12.05 | 10.80 | +3.12 | +40.63% | 0.10 | 21 | 717 | 2.00 | -0.78 | 0.03 | -0.79 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 126.00 | 11.30 | 16.20 | 13.75 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.46 | -0.80 | 0.02 | -0.77 | 10/19/2026 | 10/28/2026 11:58:55 AM EST |
| 127.00 | 12.00 | 17.20 | 14.60 | 15.77 | 0.00 | 0.00% | 0.11 | 0 | 23 | 2.42 | -0.81 | 0.02 | -0.79 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 128.00 | 13.30 | 18.10 | 15.70 | 13.42 | +3.09 | +29.92% | 0.12 | 1 | 13 | 2.60 | -0.84 | 0.02 | -0.69 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 129.00 | 13.50 | 18.10 | 15.80 | 19.46 | 0.00 | 0.00% | 0.12 | 0 | 13 | 2.40 | -0.85 | 0.02 | -0.68 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 130.00 | 14.30 | 19.50 | 16.90 | 16.90 | +5.07 | +42.86% | 0.13 | 7 | 297 | 2.27 | -0.86 | 0.02 | -0.65 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 131.00 | 15.20 | 21.50 | 18.35 | 19.71 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.94 | -0.87 | 0.02 | -0.61 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 132.00 | 17.20 | 22.40 | 19.80 | 14.50 | 0.00 | 0.00% | 0.15 | 0 | 15 | 2.59 | -0.89 | 0.02 | -0.57 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 133.00 | 17.40 | 23.20 | 20.30 | 23.79 | 0.00 | 0.00% | 0.15 | 0 | 22 | 2.96 | -0.90 | 0.01 | -0.55 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 134.00 | 18.40 | 21.30 | 19.85 | 21.30 | +3.55 | +20.00% | 0.15 | 2 | 15 | 2.87 | -0.91 | 0.01 | -0.51 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 135.00 | 19.50 | 25.10 | 22.30 | 22.10 | +5.78 | +35.42% | 0.17 | 12 | 169 | 2.87 | -0.92 | 0.01 | -0.46 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 136.00 | 20.40 | 26.10 | 23.25 | 20.95 | +2.79 | +15.37% | 0.17 | 2 | 24 | 2.94 | -0.94 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 137.00 | 21.30 | 27.10 | 24.20 | 24.30 | 0.00 | 0.00% | 0.18 | 0 | 7 | 3.25 | -0.94 | 0.01 | -0.31 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 138.00 | 22.30 | 28.00 | 25.15 | 21.48 | 0.00 | 0.00% | 0.18 | 0 | 11 | 3.28 | -0.94 | 0.01 | -0.29 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 139.00 | 23.30 | 29.00 | 26.15 | 29.64 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.35 | -0.96 | 0.01 | -0.18 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 140.00 | 24.30 | 29.00 | 26.65 | 23.43 | +2.37 | +11.26% | 0.19 | 10 | 319 | 3.06 | -0.96 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 141.00 | 25.30 | 31.00 | 28.15 | 24.60 | 0.00 | 0.00% | 0.20 | 0 | 4 | 3.48 | -0.97 | 0.01 | -0.14 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 142.00 | 26.00 | 32.00 | 29.00 | 31.93 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.55 | -0.97 | 0.01 | -0.13 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 143.00 | 27.00 | 33.00 | 30.00 | 33.58 | 0.00 | 0.00% | 0.21 | 0 | 8 | 3.61 | -0.98 | 0.00 | -0.08 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 144.00 | 29.00 | 34.00 | 31.50 | 32.03 | 0.00 | 0.00% | 0.22 | 0 | 6 | 3.68 | -0.98 | 0.00 | -0.07 | 10/22/2026 | 10/28/2026 11:58:55 AM EST |
| 145.00 | 29.00 | 34.80 | 31.90 | 28.55 | +2.64 | +10.19% | 0.22 | 20 | 473 | 3.56 | -0.98 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 146.00 | 30.00 | 36.00 | 33.00 | 37.75 | 0.00 | 0.00% | 0.23 | 0 | 13 | 3.47 | -0.99 | 0.00 | -0.05 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 147.00 | 31.00 | 36.50 | 33.75 | 37.97 | 0.00 | 0.00% | 0.23 | 0 | 5 | 3.68 | -0.99 | 0.00 | -0.05 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 148.00 | 32.00 | 38.00 | 35.00 | 38.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.58 | -0.99 | 0.00 | -0.04 | 10/22/2026 | 10/28/2026 11:58:55 AM EST |
| 149.00 | 33.90 | 39.20 | 36.55 | 38.95 | 0.00 | 0.00% | 0.25 | 0 | 22 | 3.72 | -0.99 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 150.00 | 35.50 | 37.30 | 36.40 | 36.40 | +6.71 | +22.60% | 0.24 | 13 | 641 | 3.81 | -0.99 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 152.50 | 36.50 | 42.50 | 39.50 | 43.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.03 | -0.99 | 0.00 | -0.02 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 155.00 | 40.00 | 45.00 | 42.50 | 43.15 | 0.00 | 0.00% | 0.27 | 0 | 17 | 4.01 | -1.00 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 157.50 | 41.30 | 47.50 | 44.40 | 48.83 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.01 | -1.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 160.00 | 44.00 | 50.00 | 47.00 | 49.30 | 0.00 | 0.00% | 0.29 | 0 | 33 | 4.18 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 162.50 | 46.30 | 52.70 | 49.50 | 53.08 | 0.00 | 0.00% | 0.30 | 0 | 5 | 4.66 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 165.00 | 49.00 | 55.00 | 52.00 | 53.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 167.50 | 51.30 | 57.00 | 54.15 | 51.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.71 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 170.00 | 54.00 | 60.20 | 57.10 | 60.96 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.86 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 172.50 | 56.40 | 62.40 | 59.40 | 63.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 175.00 | 59.00 | 64.70 | 61.85 | 64.10 | 0.00 | 0.00% | 0.35 | 0 | 7 | 5.09 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 177.50 | 61.30 | 67.70 | 64.50 | 57.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 11:58:55 AM EST |
| 180.00 | 64.00 | 70.20 | 67.10 | 70.51 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.30 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:55 AM EST |
| 182.50 | 66.30 | 72.40 | 69.35 | 46.73 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 11:58:55 AM EST |
| 185.00 | 69.00 | 75.20 | 72.10 | 74.31 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 187.50 | 71.30 | 77.70 | 74.50 | 76.79 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.34 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 190.00 | 74.00 | 80.20 | 77.10 | 73.12 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 11:58:55 AM EST |
| 192.50 | 76.30 | 82.70 | 79.50 | 53.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 11:58:55 AM EST |
| 195.00 | 79.00 | 85.20 | 82.10 | 82.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 197.50 | 81.40 | 87.50 | 84.45 | 88.92 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:58:55 AM EST |
| 200.00 | 84.00 | 90.20 | 87.10 | 87.59 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 202.50 | 86.40 | 92.70 | 89.55 | 27.14 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/28/2026 11:58:55 AM EST |
| 205.00 | 89.00 | 95.00 | 92.00 | 60.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 11:58:55 AM EST |
| 207.50 | 91.40 | 97.50 | 94.45 | 21.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 11:58:55 AM EST |
| 210.00 | 94.00 | 100.00 | 97.00 | 97.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 212.50 | 96.40 | 102.70 | 99.55 | 42.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 11:58:55 AM EST |
| 215.00 | 99.00 | 105.00 | 102.00 | 69.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 11:58:55 AM EST |
| 217.50 | 101.40 | 107.50 | 104.45 | % | 0.48 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 220.00 | 104.00 | 110.00 | 107.00 | 73.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 11:58:55 AM EST |
| 222.50 | 106.40 | 112.70 | 109.55 | % | 0.49 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 225.00 | 109.00 | 115.00 | 112.00 | % | 0.50 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 227.50 | 111.40 | 117.50 | 114.45 | 110.51 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 230.00 | 114.00 | 120.20 | 117.10 | 112.98 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 235.00 | 119.00 | 125.00 | 122.00 | 57.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 11:58:55 AM EST |
| 240.00 | 124.00 | 130.00 | 127.00 | % | 0.53 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 245.00 | 129.00 | 135.00 | 132.00 | 48.31 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 11:58:55 AM EST |
| 250.00 | 134.00 | 140.20 | 137.10 | 46.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/28/2026 11:58:55 AM EST |
| 255.00 | 139.00 | 145.00 | 142.00 | % | 0.56 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 260.00 | 144.00 | 150.00 | 147.00 | % | 0.57 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 265.00 | 149.00 | 155.00 | 152.00 | % | 0.57 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 270.00 | 154.00 | 160.00 | 157.00 | % | 0.58 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 275.00 | 159.00 | 165.00 | 162.00 | % | 0.59 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 280.00 | 164.00 | 170.00 | 167.00 | % | 0.60 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 290.00 | 174.00 | 180.00 | 177.00 | % | 0.61 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST |