Options Chain for (CBOE) - $314.25 as of 10/29/2026 8:23:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 133.50 | 137.60 | 135.55 | % | 0.75 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 185.00 | 128.60 | 132.70 | 130.65 | % | 0.71 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 190.00 | 123.60 | 127.60 | 125.60 | % | 0.66 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 195.00 | 118.60 | 122.60 | 120.60 | % | 0.62 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 200.00 | 113.60 | 117.60 | 115.60 | % | 0.58 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 205.00 | 108.60 | 112.60 | 110.60 | % | 0.54 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 210.00 | 103.60 | 107.60 | 105.60 | % | 0.50 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 215.00 | 98.60 | 102.70 | 100.65 | % | 0.47 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 220.00 | 93.60 | 97.70 | 95.65 | % | 0.43 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 225.00 | 88.60 | 92.70 | 90.65 | % | 0.40 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 230.00 | 83.70 | 87.70 | 85.70 | % | 0.37 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 235.00 | 78.90 | 82.30 | 80.60 | % | 0.34 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 240.00 | 73.90 | 77.30 | 75.60 | % | 0.32 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 10/16/2026 3:59:58 PM EST | |||
| 245.00 | 69.00 | 72.60 | 70.80 | 18.50 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.86 | 1.00 | 0.00 | -0.05 | 9/28/2026 | 10/16/2026 3:59:58 PM EST |
| 250.00 | 64.10 | 67.50 | 65.80 | 49.30 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.88 | 0.99 | 0.00 | -0.09 | 10/12/2026 | 10/16/2026 3:59:58 PM EST |
| 255.00 | 59.10 | 62.60 | 60.85 | % | 0.24 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.10 | 10/16/2026 3:59:58 PM EST | |||
| 260.00 | 54.20 | 57.30 | 55.75 | 21.72 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.12 | 9/30/2026 | 10/16/2026 3:59:58 PM EST |
| 265.00 | 49.20 | 53.30 | 51.25 | 21.10 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.75 | 0.97 | 0.00 | -0.15 | 9/30/2026 | 10/16/2026 3:59:58 PM EST |
| 270.00 | 44.40 | 48.40 | 46.40 | 35.91 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.69 | 0.95 | 0.00 | -0.19 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 275.00 | 39.90 | 43.20 | 41.55 | 29.34 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.64 | 0.92 | 0.00 | -0.23 | 10/12/2026 | 10/16/2026 3:59:58 PM EST |
| 280.00 | 35.60 | 38.20 | 36.90 | 27.55 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.58 | 0.90 | 0.01 | -0.26 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 282.50 | 33.30 | 36.10 | 34.70 | 25.95 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.39 | 0.88 | 0.01 | -0.29 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 285.00 | 31.10 | 33.90 | 32.50 | 12.30 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.41 | 0.86 | 0.01 | -0.30 | 10/8/2026 | 10/16/2026 3:59:58 PM EST |
| 287.50 | 29.10 | 31.70 | 30.40 | % | 0.11 | 0 | 0 | 0.43 | 0.85 | 0.01 | -0.32 | 10/16/2026 3:59:58 PM EST | |||
| 290.00 | 27.00 | 29.70 | 28.35 | 21.27 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.43 | 0.83 | 0.01 | -0.34 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 292.50 | 25.10 | 27.90 | 26.50 | 21.40 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.45 | 0.80 | 0.01 | -0.36 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 295.00 | 22.90 | 26.10 | 24.50 | 23.34 | +5.44 | +30.40% | 0.08 | 3 | 131 | 0.45 | 0.78 | 0.01 | -0.37 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 297.50 | 21.00 | 23.90 | 22.45 | 15.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | 0.76 | 0.01 | -0.39 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 300.00 | 19.20 | 22.50 | 20.85 | 18.50 | +2.31 | +14.27% | 0.07 | 2 | 40 | 0.45 | 0.73 | 0.01 | -0.40 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 302.50 | 17.40 | 20.20 | 18.80 | 17.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.43 | 0.70 | 0.01 | -0.41 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 305.00 | 15.90 | 18.10 | 17.00 | 13.85 | +2.85 | +25.91% | 0.06 | 13 | 42 | 0.43 | 0.67 | 0.01 | -0.42 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 307.50 | 14.70 | 16.60 | 15.65 | 12.82 | -1.50 | -10.48% | 0.05 | 1 | 7 | 0.44 | 0.64 | 0.01 | -0.42 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 310.00 | 13.30 | 15.80 | 14.55 | 13.81 | +1.12 | +8.83% | 0.05 | 12 | 93 | 0.46 | 0.61 | 0.01 | -0.42 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 312.50 | 11.80 | 13.90 | 12.85 | % | 0.04 | 0 | 0 | 0.44 | 0.57 | 0.01 | -0.42 | 10/16/2026 3:59:58 PM EST | |||
| 315.00 | 10.70 | 12.00 | 11.35 | 11.43 | +1.28 | +12.62% | 0.04 | 3 | 115 | 0.43 | 0.54 | 0.01 | -0.42 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 317.50 | 9.40 | 11.20 | 10.30 | 7.70 | % | 0.03 | 2 | 0 | 0.44 | 0.50 | 0.02 | -0.41 | 10/16/2026 | 10/16/2026 3:59:58 PM EST | |
| 320.00 | 8.30 | 10.00 | 9.15 | 9.22 | +2.42 | +35.59% | 0.03 | 9 | 8 | 0.44 | 0.46 | 0.02 | -0.40 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 322.50 | 7.30 | 8.70 | 8.00 | 6.20 | -0.60 | -8.83% | 0.02 | 6 | 6 | 0.43 | 0.42 | 0.02 | -0.39 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 325.00 | 6.20 | 7.90 | 7.05 | 5.60 | +3.05 | +119.61% | 0.02 | 24 | 12 | 0.43 | 0.39 | 0.01 | -0.38 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 327.50 | 5.70 | 6.90 | 6.30 | 4.90 | % | 0.02 | 16 | 0 | 0.44 | 0.35 | 0.01 | -0.36 | 10/16/2026 | 10/16/2026 3:59:58 PM EST | |
| 330.00 | 4.90 | 6.20 | 5.55 | 4.20 | -0.90 | -17.65% | 0.02 | 11 | 14 | 0.44 | 0.32 | 0.01 | -0.35 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 335.00 | 3.60 | 4.80 | 4.20 | 4.20 | +0.08 | +1.95% | 0.01 | 11 | 8 | 0.44 | 0.26 | 0.01 | -0.31 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 340.00 | 2.20 | 3.80 | 3.00 | 2.35 | +0.25 | +11.91% | 0.01 | 17 | 12 | 0.43 | 0.21 | 0.01 | -0.28 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 345.00 | 1.85 | 3.30 | 2.58 | % | 0.01 | 0 | 0 | 0.45 | 0.16 | 0.01 | -0.24 | 10/16/2026 3:59:58 PM EST | |||
| 350.00 | 0.40 | 2.80 | 1.60 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.14 | 0.01 | -0.22 | 9/10/2026 | 10/16/2026 3:59:58 PM EST |
| 355.00 | 0.75 | 1.90 | 1.33 | 1.22 | % | 0.00 | 1 | 0 | 0.45 | 0.11 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 3:59:58 PM EST | |
| 360.00 | 0.05 | 1.40 | 0.73 | 1.00 | % | 0.00 | 2 | 0 | 0.39 | 0.09 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 3:59:58 PM EST | |
| 365.00 | 0.05 | 1.45 | 0.75 | % | 0.00 | 0 | 0 | 0.42 | 0.07 | 0.00 | -0.15 | 10/16/2026 3:59:58 PM EST | |||
| 370.00 | 0.05 | 2.55 | 1.30 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.11 | 10/16/2026 3:59:58 PM EST | |||
| 375.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.03 | 0.00 | -0.06 | 9/23/2026 | 10/16/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.75 | 0.02 | 0.00 | -0.05 | 9/23/2026 | 10/16/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.03 | 10/16/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST | |||
| 410.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 10/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 2.05 | 1.03 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.33 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 1.95 | 0.98 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 3:59:58 PM EST |
| 230.00 | 0.15 | 1.25 | 0.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/16/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/16/2026 3:59:58 PM EST |
| 240.00 | 0.30 | 0.80 | 0.55 | 0.30 | -0.24 | -44.45% | 0.00 | 2 | 92 | 0.76 | 0.00 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 2.40 | 1.20 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.99 | 0.00 | 0.00 | -0.05 | 10/13/2026 | 10/16/2026 3:59:58 PM EST |
| 250.00 | 0.10 | 1.35 | 0.73 | 0.34 | -2.16 | -86.40% | 0.00 | 1 | 121 | 0.66 | -0.01 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 255.00 | 0.20 | 2.45 | 1.33 | 0.35 | -0.38 | -52.06% | 0.01 | 1 | 16 | 0.70 | -0.01 | 0.00 | -0.10 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 260.00 | 0.05 | 2.50 | 1.28 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | -0.02 | 0.00 | -0.12 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 2.55 | 1.28 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | -0.03 | 0.00 | -0.15 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 270.00 | 0.05 | 2.60 | 1.33 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.52 | -0.05 | 0.00 | -0.19 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 275.00 | 0.05 | 2.65 | 1.35 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.48 | -0.08 | 0.00 | -0.23 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 280.00 | 1.00 | 1.90 | 1.45 | 1.61 | -1.14 | -41.46% | 0.01 | 12 | 7 | 0.49 | -0.10 | 0.01 | -0.26 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 282.50 | 0.45 | 3.10 | 1.78 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | -0.12 | 0.01 | -0.29 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 285.00 | 0.70 | 3.30 | 2.00 | 2.33 | -2.74 | -54.05% | 0.01 | 1 | 79 | 0.47 | -0.14 | 0.01 | -0.30 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 287.50 | 1.55 | 3.40 | 2.48 | % | 0.01 | 0 | 0 | 0.49 | -0.15 | 0.01 | -0.32 | 10/16/2026 3:59:58 PM EST | |||
| 290.00 | 2.15 | 4.20 | 3.18 | 2.78 | -3.57 | -56.22% | 0.01 | 7 | 14 | 0.50 | -0.17 | 0.01 | -0.34 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 292.50 | 2.65 | 3.80 | 3.23 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.48 | -0.20 | 0.01 | -0.36 | 10/14/2026 | 10/16/2026 3:59:58 PM EST |
| 295.00 | 2.75 | 4.30 | 3.53 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.46 | -0.22 | 0.01 | -0.37 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 297.50 | 3.60 | 4.90 | 4.25 | 5.10 | -2.30 | -31.09% | 0.01 | 5 | 80 | 0.47 | -0.24 | 0.01 | -0.39 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 300.00 | 4.10 | 5.70 | 4.90 | 5.90 | -2.30 | -28.05% | 0.02 | 1 | 21 | 0.47 | -0.27 | 0.01 | -0.40 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 302.50 | 4.90 | 6.30 | 5.60 | 9.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.46 | -0.30 | 0.01 | -0.41 | 10/15/2026 | 10/16/2026 3:59:58 PM EST |
| 305.00 | 5.60 | 7.20 | 6.40 | 8.30 | -1.60 | -16.17% | 0.02 | 2 | 3 | 0.46 | -0.33 | 0.01 | -0.42 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 307.50 | 6.50 | 8.10 | 7.30 | 9.00 | % | 0.02 | 8 | 0 | 0.46 | -0.36 | 0.01 | -0.42 | 10/16/2026 | 10/16/2026 3:59:58 PM EST | |
| 310.00 | 7.50 | 9.10 | 8.30 | 10.30 | -5.50 | -34.81% | 0.03 | 6 | 3 | 0.46 | -0.39 | 0.01 | -0.42 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 312.50 | 8.70 | 10.20 | 9.45 | % | 0.03 | 0 | 0 | 0.46 | -0.43 | 0.01 | -0.42 | 10/16/2026 3:59:58 PM EST | |||
| 315.00 | 10.00 | 11.40 | 10.70 | 15.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | -0.46 | 0.01 | -0.42 | 10/12/2026 | 10/16/2026 3:59:58 PM EST |
| 317.50 | 11.10 | 12.70 | 11.90 | % | 0.04 | 0 | 0 | 0.45 | -0.50 | 0.02 | -0.41 | 10/16/2026 3:59:58 PM EST | |||
| 320.00 | 12.30 | 14.10 | 13.20 | 16.50 | -24.32 | -59.58% | 0.04 | 1 | 0 | 0.45 | -0.54 | 0.02 | -0.40 | 10/16/2026 | 10/16/2026 3:59:58 PM EST |
| 322.50 | 13.80 | 16.00 | 14.90 | % | 0.05 | 0 | 0 | 0.46 | -0.58 | 0.02 | -0.39 | 10/16/2026 3:59:58 PM EST | |||
| 325.00 | 15.50 | 17.80 | 16.65 | % | 0.05 | 0 | 0 | 0.47 | -0.61 | 0.01 | -0.38 | 10/16/2026 3:59:58 PM EST | |||
| 327.50 | 17.00 | 19.50 | 18.25 | % | 0.06 | 0 | 0 | 0.47 | -0.65 | 0.01 | -0.36 | 10/16/2026 3:59:58 PM EST | |||
| 330.00 | 18.70 | 21.80 | 20.25 | 59.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | -0.68 | 0.01 | -0.35 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 335.00 | 22.30 | 25.20 | 23.75 | % | 0.07 | 0 | 0 | 0.47 | -0.74 | 0.01 | -0.31 | 10/16/2026 3:59:58 PM EST | |||
| 340.00 | 26.30 | 29.30 | 27.80 | % | 0.08 | 0 | 0 | 0.48 | -0.79 | 0.01 | -0.28 | 10/16/2026 3:59:58 PM EST | |||
| 345.00 | 30.50 | 33.50 | 32.00 | % | 0.09 | 0 | 0 | 0.47 | -0.84 | 0.01 | -0.24 | 10/16/2026 3:59:58 PM EST | |||
| 350.00 | 35.00 | 37.70 | 36.35 | % | 0.10 | 0 | 0 | 0.55 | -0.86 | 0.01 | -0.22 | 10/16/2026 3:59:58 PM EST | |||
| 355.00 | 39.10 | 42.10 | 40.60 | % | 0.11 | 0 | 0 | 0.56 | -0.89 | 0.01 | -0.19 | 10/16/2026 3:59:58 PM EST | |||
| 360.00 | 44.00 | 47.40 | 45.70 | % | 0.13 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.18 | 10/16/2026 3:59:58 PM EST | |||
| 365.00 | 48.70 | 52.30 | 50.50 | 91.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.15 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 370.00 | 53.20 | 57.30 | 55.25 | 96.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.11 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 375.00 | 58.10 | 62.20 | 60.15 | 103.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.06 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 380.00 | 63.00 | 67.10 | 65.05 | % | 0.17 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.05 | 10/16/2026 3:59:58 PM EST | |||
| 390.00 | 72.80 | 77.00 | 74.90 | 115.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 400.00 | 82.90 | 86.90 | 84.90 | 128.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |
| 410.00 | 92.90 | 96.90 | 94.90 | 136.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/16/2026 3:59:58 PM EST |