Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $45.06 as of 10/28/2026 12:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.80 | 12.70 | 11.75 | 11.05 | -4.10 | -27.07% | 0.39 | 7 | 8 | 3.15 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 32.00 | 8.80 | 10.70 | 9.75 | 13.48 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:07 AM EST |
| 33.00 | 7.80 | 9.70 | 8.75 | 12.56 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:07 AM EST |
| 34.00 | 7.50 | 8.90 | 8.20 | 7.83 | -3.35 | -29.97% | 0.24 | 1 | 5 | 2.21 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 35.00 | 6.60 | 7.70 | 7.15 | 6.90 | -3.35 | -32.69% | 0.20 | 1 | 7 | 1.77 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 36.00 | 4.80 | 6.70 | 5.75 | 5.17 | -4.15 | -44.53% | 0.16 | 2 | 7 | 1.93 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 36.50 | 4.30 | 6.30 | 5.30 | 4.67 | -4.22 | -47.47% | 0.15 | 2 | 6 | 1.81 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 37.00 | 4.00 | 5.70 | 4.85 | 4.78 | -3.87 | -44.74% | 0.13 | 22 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 37.50 | 3.20 | 5.30 | 4.25 | 8.23 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:07 AM EST |
| 38.00 | 3.10 | 4.80 | 3.95 | 3.85 | -3.15 | -45.00% | 0.10 | 3 | 42 | 1.15 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 38.50 | 2.65 | 4.30 | 3.48 | 2.83 | -4.53 | -61.55% | 0.09 | 2 | 2 | 1.33 | 1.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 39.00 | 2.75 | 3.70 | 3.23 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.09 | 0.97 | 0.08 | -0.02 | 10/27/2026 | 10/28/2026 11:59:07 AM EST |
| 39.50 | 1.95 | 3.50 | 2.73 | 1.20 | -4.65 | -79.49% | 0.07 | 21 | 2 | 1.09 | 0.93 | 0.10 | -0.05 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 40.00 | 2.45 | 2.80 | 2.63 | 2.65 | -2.75 | -50.93% | 0.07 | 224 | 118 | 0.91 | 0.87 | 0.12 | -0.08 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 40.50 | 1.75 | 2.45 | 2.10 | 1.51 | -3.58 | -70.34% | 0.05 | 71 | 1 | 1.02 | 0.80 | 0.14 | -0.11 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 41.00 | 1.65 | 1.90 | 1.78 | 1.80 | -2.80 | -60.87% | 0.04 | 346 | 19 | 0.74 | 0.72 | 0.16 | -0.14 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 41.50 | 1.20 | 1.65 | 1.43 | 1.40 | -2.62 | -65.18% | 0.03 | 142 | 0 | 0.76 | 0.64 | 0.18 | -0.16 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 42.00 | 1.05 | 1.30 | 1.18 | 1.15 | -2.56 | -69.01% | 0.03 | 755 | 23 | 0.73 | 0.54 | 0.18 | -0.17 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 42.50 | 0.65 | 1.00 | 0.83 | 0.80 | -3.23 | -80.15% | 0.02 | 71 | 1 | 0.78 | 0.45 | 0.18 | -0.18 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 43.00 | 0.60 | 0.75 | 0.68 | 0.68 | -2.37 | -77.71% | 0.02 | 168 | 413 | 0.69 | 0.37 | 0.17 | -0.17 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 43.50 | 0.45 | 0.60 | 0.53 | 0.55 | -2.17 | -79.78% | 0.01 | 158 | 246 | 0.74 | 0.29 | 0.15 | -0.16 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 44.00 | 0.30 | 0.45 | 0.38 | 0.35 | -2.00 | -85.11% | 0.01 | 142 | 398 | 0.74 | 0.23 | 0.13 | -0.15 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 44.50 | 0.05 | 0.35 | 0.20 | 0.20 | -1.95 | -90.70% | 0.00 | 17 | 39 | 0.65 | 0.18 | 0.11 | -0.13 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 45.00 | 0.15 | 0.20 | 0.18 | 0.20 | -1.62 | -89.02% | 0.00 | 656 | 1,337 | 0.76 | 0.13 | 0.09 | -0.11 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 45.50 | 0.10 | 0.20 | 0.15 | 0.10 | -1.52 | -93.83% | 0.00 | 74 | 889 | 0.76 | 0.10 | 0.07 | -0.09 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 46.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.25 | -92.60% | 0.00 | 276 | 888 | 0.80 | 0.07 | 0.05 | -0.07 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 46.50 | 0.00 | 0.05 | 0.03 | 0.05 | -1.20 | -96.00% | 0.00 | 229 | 272 | 0.76 | 0.04 | 0.04 | -0.04 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.95 | -97.94% | 0.00 | 143 | 674 | 0.83 | 0.03 | 0.03 | -0.03 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.81 | -95.30% | 0.00 | 22 | 189 | 0.89 | 0.02 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.72 | -96.00% | 0.00 | 172 | 1,071 | 0.95 | 0.01 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 48.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.57 | -95.00% | 0.00 | 163 | 205 | 1.01 | 0.01 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.47 | -94.00% | 0.00 | 280 | 2,394 | 1.07 | 0.01 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 49.50 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.13 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:07 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 281 | 2,696 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.21 | -91.31% | 0.00 | 28 | 426 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 127 | 592 | 1.41 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 601 | 1.51 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 58 | 429 | 1.61 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 185 | 1.71 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:07 AM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:07 AM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 11:59:07 AM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:07 AM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.48 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 11:59:07 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 183 | 1.31 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 215 | 1.14 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 36.50 | 0.00 | 0.05 | 0.03 | 0.08 | +0.02 | +33.34% | 0.00 | 31 | 205 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 47 | 243 | 1.12 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 74 | 24 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 504 | 725 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 38.50 | 0.00 | 0.05 | 0.03 | 0.07 | -0.09 | -56.25% | 0.00 | 107 | 84 | 0.85 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 39.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 436 | 763 | 0.74 | -0.03 | 0.08 | -0.02 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 39.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.22 | -66.67% | 0.00 | 121 | 91 | 0.68 | -0.07 | 0.10 | -0.05 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.17 | -54.84% | 0.00 | 2,733 | 3,537 | 0.70 | -0.13 | 0.12 | -0.08 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 40.50 | 0.15 | 0.35 | 0.25 | 0.24 | -0.11 | -31.43% | 0.01 | 725 | 617 | 0.67 | -0.20 | 0.14 | -0.11 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 41.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.13 | -27.09% | 0.01 | 411 | 502 | 0.64 | -0.28 | 0.16 | -0.14 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 41.50 | 0.40 | 0.60 | 0.50 | 0.50 | -0.04 | -7.41% | 0.01 | 1,179 | 327 | 0.66 | -0.36 | 0.18 | -0.16 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 42.00 | 0.60 | 0.70 | 0.65 | 0.70 | +0.01 | +1.45% | 0.02 | 206 | 1,017 | 0.67 | -0.46 | 0.18 | -0.17 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 42.50 | 0.80 | 1.10 | 0.95 | 0.99 | +0.12 | +13.80% | 0.02 | 212 | 1,035 | 0.64 | -0.55 | 0.18 | -0.18 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 43.00 | 1.10 | 1.35 | 1.23 | 1.25 | +0.25 | +25.00% | 0.03 | 208 | 1,293 | 0.73 | -0.63 | 0.17 | -0.17 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 43.50 | 1.25 | 2.50 | 1.88 | 1.60 | +0.43 | +36.76% | 0.04 | 18 | 1,302 | 0.84 | -0.71 | 0.15 | -0.16 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 44.00 | 1.70 | 2.30 | 2.00 | 2.20 | +0.85 | +62.97% | 0.05 | 37 | 896 | 0.70 | -0.77 | 0.13 | -0.15 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 44.50 | 2.10 | 2.80 | 2.45 | 2.62 | +1.02 | +63.75% | 0.06 | 52 | 787 | 0.96 | -0.82 | 0.11 | -0.13 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 45.00 | 2.55 | 2.85 | 2.70 | 2.75 | +0.97 | +54.50% | 0.06 | 491 | 4,239 | 1.06 | -0.87 | 0.09 | -0.11 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 45.50 | 2.85 | 3.30 | 3.08 | 3.33 | +1.31 | +64.86% | 0.07 | 13 | 137 | 2.24 | -0.90 | 0.07 | -0.09 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 46.00 | 3.30 | 4.90 | 4.10 | 4.74 | +2.34 | +97.50% | 0.09 | 3 | 124 | 1.85 | -0.93 | 0.05 | -0.07 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 46.50 | 3.80 | 5.40 | 4.60 | 6.55 | +2.20 | +50.58% | 0.10 | 1 | 1 | 2.22 | -0.95 | 0.04 | -0.04 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 47.00 | 4.30 | 6.00 | 5.15 | 6.63 | +3.66 | +123.24% | 0.11 | 1 | 39 | 2.15 | -0.97 | 0.03 | -0.03 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 47.50 | 4.80 | 5.90 | 5.35 | 7.02 | +3.86 | +122.16% | 0.11 | 2 | 1 | 1.65 | -0.98 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 48.00 | 5.30 | 6.40 | 5.85 | 6.00 | +2.15 | +55.85% | 0.12 | 10 | 15 | 1.74 | -0.99 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 48.50 | 5.80 | 6.90 | 6.35 | 8.04 | % | 0.13 | 2 | 0 | 1.82 | -0.99 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 11:59:07 AM EST | |
| 49.00 | 6.30 | 7.30 | 6.80 | 7.00 | % | 0.14 | 4 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 11:59:07 AM EST | |
| 49.50 | 6.80 | 7.80 | 7.30 | 8.52 | % | 0.15 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST | |
| 50.00 | 7.30 | 8.20 | 7.75 | 7.90 | +2.53 | +47.12% | 0.15 | 3 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 51.00 | 8.30 | 9.30 | 8.80 | 8.90 | % | 0.17 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST | |
| 52.00 | 9.30 | 10.20 | 9.75 | 9.80 | +3.04 | +44.97% | 0.19 | 10 | 294 | 2.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 53.00 | 10.30 | 11.30 | 10.80 | 12.07 | % | 0.20 | 2 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST | |
| 54.00 | 11.30 | 12.20 | 11.75 | 11.65 | +2.23 | +23.68% | 0.22 | 4 | 4 | 2.33 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 55.00 | 12.30 | 13.30 | 12.80 | 12.65 | +2.31 | +22.34% | 0.23 | 8 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:07 AM EST |
| 60.00 | 17.30 | 19.60 | 18.45 | % | 0.31 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:07 AM EST | |||
| 65.00 | 22.30 | 24.60 | 23.45 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:07 AM EST |