Options Chain for BOEING CO COM (BA) - $189.59 as of 10/13/2026 7:53:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 68.35 | 77.00 | 72.68 | 76.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:04 PM EST |
| 120.00 | 64.55 | 72.00 | 68.28 | % | 0.57 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 125.00 | 59.45 | 66.25 | 62.85 | % | 0.50 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 130.00 | 54.65 | 61.00 | 57.83 | % | 0.44 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 135.00 | 49.65 | 56.00 | 52.83 | % | 0.39 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 140.00 | 45.20 | 51.05 | 48.13 | 55.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:04 PM EST |
| 145.00 | 39.70 | 46.05 | 42.88 | % | 0.30 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 150.00 | 35.60 | 39.55 | 37.58 | 34.75 | 0.00 | 0.00% | 0.25 | 0 | 26 | 0.96 | 0.99 | 0.00 | -0.03 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 155.00 | 30.90 | 33.80 | 32.35 | % | 0.21 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.04 | 10/13/2026 4:00:04 PM EST | |||
| 160.00 | 25.60 | 28.90 | 27.25 | 27.12 | -6.88 | -20.24% | 0.17 | 1 | 27 | 0.68 | 0.96 | 0.00 | -0.06 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 165.00 | 21.15 | 24.40 | 22.78 | 28.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.64 | 0.93 | 0.01 | -0.09 | 10/1/2026 | 10/13/2026 4:00:04 PM EST |
| 167.50 | 18.60 | 24.30 | 21.45 | % | 0.13 | 0 | 0 | 0.79 | 0.91 | 0.01 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 170.00 | 16.65 | 21.30 | 18.98 | 18.24 | -3.76 | -17.10% | 0.11 | 37 | 55 | 0.70 | 0.88 | 0.01 | -0.12 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 172.50 | 14.55 | 20.00 | 17.28 | % | 0.10 | 0 | 0 | 0.73 | 0.84 | 0.02 | -0.14 | 10/13/2026 4:00:04 PM EST | |||
| 175.00 | 12.70 | 15.35 | 14.03 | 16.28 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.39 | 0.80 | 0.02 | -0.15 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 177.50 | 11.00 | 13.35 | 12.18 | 12.32 | % | 0.07 | 1 | 0 | 0.40 | 0.75 | 0.02 | -0.17 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 180.00 | 10.05 | 10.50 | 10.28 | 10.65 | -1.85 | -14.80% | 0.06 | 113 | 460 | 0.38 | 0.69 | 0.02 | -0.18 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 182.50 | 8.35 | 9.35 | 8.85 | 11.01 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.40 | 0.63 | 0.02 | -0.19 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 185.00 | 7.25 | 7.55 | 7.40 | 7.29 | -2.07 | -22.12% | 0.04 | 290 | 265 | 0.39 | 0.57 | 0.03 | -0.20 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 187.50 | 5.90 | 6.50 | 6.20 | 6.25 | % | 0.03 | 35 | 0 | 0.40 | 0.51 | 0.03 | -0.20 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 190.00 | 4.80 | 5.25 | 5.03 | 5.08 | -1.69 | -24.97% | 0.03 | 307 | 1,155 | 0.39 | 0.44 | 0.03 | -0.19 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 192.50 | 3.80 | 4.60 | 4.20 | 4.00 | -1.51 | -27.41% | 0.02 | 3 | 16 | 0.40 | 0.38 | 0.02 | -0.19 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 195.00 | 3.20 | 3.30 | 3.25 | 3.30 | -1.26 | -27.64% | 0.02 | 205 | 983 | 0.39 | 0.33 | 0.02 | -0.18 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 197.50 | 2.21 | 2.65 | 2.43 | 2.58 | % | 0.01 | 39 | 0 | 0.38 | 0.27 | 0.02 | -0.16 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 200.00 | 2.01 | 2.12 | 2.07 | 2.12 | -0.83 | -28.14% | 0.01 | 478 | 1,712 | 0.40 | 0.23 | 0.02 | -0.15 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 202.50 | 1.51 | 1.71 | 1.61 | 1.59 | -0.72 | -31.17% | 0.01 | 9 | 12 | 0.40 | 0.19 | 0.02 | -0.13 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 205.00 | 1.20 | 1.38 | 1.29 | 1.25 | -0.76 | -37.82% | 0.01 | 211 | 2,024 | 0.40 | 0.15 | 0.01 | -0.12 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 207.50 | 0.74 | 1.11 | 0.93 | 1.00 | -0.36 | -26.48% | 0.00 | 35 | 6 | 0.40 | 0.12 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 210.00 | 0.72 | 0.82 | 0.77 | 0.76 | -0.49 | -39.20% | 0.00 | 289 | 1,115 | 0.41 | 0.10 | 0.01 | -0.09 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 212.50 | 0.51 | 0.94 | 0.73 | 0.59 | -0.33 | -35.87% | 0.00 | 107 | 4 | 0.43 | 0.08 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 215.00 | 0.42 | 0.50 | 0.46 | 0.45 | -0.22 | -32.84% | 0.00 | 89 | 1,004 | 0.41 | 0.07 | 0.01 | -0.06 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 220.00 | 0.28 | 0.35 | 0.32 | 0.29 | -0.18 | -38.30% | 0.00 | 77 | 2,154 | 0.43 | 0.04 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 225.00 | 0.15 | 0.49 | 0.32 | 0.18 | -0.09 | -33.34% | 0.00 | 66 | 294 | 0.48 | 0.02 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 230.00 | 0.04 | 0.16 | 0.10 | 0.12 | -0.06 | -33.34% | 0.00 | 3 | 839 | 0.43 | 0.02 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 235.00 | 0.08 | 0.15 | 0.12 | 0.08 | -0.09 | -52.95% | 0.00 | 640 | 953 | 0.48 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 240.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.15 | -68.19% | 0.00 | 3 | 508 | 0.49 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 245.00 | 0.05 | 0.41 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:04 PM EST |
| 250.00 | 0.01 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 2.10 | 1.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 2.30 | 1.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.32 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 295.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.06 | 0.53 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 10 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.04 | -0.39 | -90.70% | 0.00 | 1 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 130.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.38 | -80.86% | 0.00 | 19 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.06 | +600.00% | 0.00 | 24 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.16 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.58 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/13/2026 4:00:04 PM EST |
| 150.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.13 | -68.43% | 0.00 | 1 | 131 | 0.46 | -0.01 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 155.00 | 0.06 | 0.15 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 23 | 97 | 0.42 | -0.02 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 160.00 | 0.15 | 0.27 | 0.21 | 0.27 | -0.02 | -6.90% | 0.00 | 19 | 231 | 0.40 | -0.04 | 0.00 | -0.06 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 165.00 | 0.19 | 0.60 | 0.40 | 0.51 | +0.14 | +37.84% | 0.00 | 13 | 331 | 0.37 | -0.07 | 0.01 | -0.09 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 167.50 | 0.33 | 1.18 | 0.76 | 0.84 | % | 0.00 | 5,912 | 0 | 0.40 | -0.09 | 0.01 | -0.10 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 170.00 | 0.91 | 1.07 | 0.99 | 0.95 | +0.15 | +18.75% | 0.01 | 124 | 989 | 0.39 | -0.12 | 0.01 | -0.12 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 172.50 | 1.25 | 1.49 | 1.37 | 1.37 | +0.34 | +33.01% | 0.01 | 15 | 27 | 0.39 | -0.16 | 0.02 | -0.14 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 175.00 | 1.73 | 1.97 | 1.85 | 1.87 | +0.41 | +28.09% | 0.01 | 61 | 723 | 0.39 | -0.20 | 0.02 | -0.15 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 177.50 | 2.29 | 2.64 | 2.47 | 2.50 | +0.61 | +32.28% | 0.01 | 71 | 21 | 0.39 | -0.25 | 0.02 | -0.17 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 180.00 | 2.85 | 3.40 | 3.13 | 3.30 | +0.77 | +30.44% | 0.02 | 76 | 842 | 0.38 | -0.31 | 0.02 | -0.18 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 182.50 | 3.95 | 4.40 | 4.18 | 4.22 | +1.02 | +31.88% | 0.02 | 3 | 10 | 0.39 | -0.37 | 0.02 | -0.19 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 185.00 | 5.05 | 5.50 | 5.28 | 5.24 | +1.14 | +27.81% | 0.03 | 113 | 728 | 0.39 | -0.43 | 0.03 | -0.20 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 187.50 | 6.10 | 6.95 | 6.53 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.39 | -0.49 | 0.03 | -0.20 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 190.00 | 7.65 | 8.30 | 7.98 | 7.80 | +1.52 | +24.21% | 0.04 | 27 | 988 | 0.39 | -0.56 | 0.03 | -0.19 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 192.50 | 9.10 | 10.45 | 9.78 | 9.58 | +1.93 | +25.23% | 0.05 | 17 | 1 | 0.41 | -0.62 | 0.02 | -0.19 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 195.00 | 10.35 | 11.80 | 11.08 | 10.50 | +1.04 | +11.00% | 0.06 | 10 | 660 | 0.38 | -0.67 | 0.02 | -0.18 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 197.50 | 11.95 | 14.55 | 13.25 | 13.43 | % | 0.07 | 3 | 0 | 0.40 | -0.73 | 0.02 | -0.16 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 200.00 | 14.45 | 15.65 | 15.05 | 15.00 | +1.15 | +8.31% | 0.08 | 14 | 536 | 0.40 | -0.77 | 0.02 | -0.15 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 202.50 | 15.90 | 18.40 | 17.15 | 17.33 | +2.80 | +19.27% | 0.08 | 3 | 1 | 0.37 | -0.81 | 0.02 | -0.13 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 205.00 | 18.10 | 20.90 | 19.50 | 19.28 | +1.41 | +7.89% | 0.10 | 30 | 149 | 0.55 | -0.85 | 0.01 | -0.12 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 207.50 | 20.10 | 25.20 | 22.65 | % | 0.11 | 0 | 0 | 0.73 | -0.88 | 0.01 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 210.00 | 22.35 | 26.30 | 24.33 | 23.55 | +2.59 | +12.36% | 0.12 | 4 | 143 | 0.66 | -0.90 | 0.01 | -0.09 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 212.50 | 24.25 | 29.80 | 27.03 | % | 0.13 | 0 | 0 | 0.78 | -0.92 | 0.01 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 215.00 | 26.95 | 30.25 | 28.60 | 28.40 | +2.59 | +10.04% | 0.13 | 61 | 68 | 0.64 | -0.93 | 0.01 | -0.06 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 220.00 | 30.30 | 36.65 | 33.48 | 33.26 | -1.54 | -4.43% | 0.15 | 78 | 127 | 0.84 | -0.96 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 225.00 | 35.40 | 42.00 | 38.70 | 38.43 | +3.93 | +11.40% | 0.17 | 20 | 110 | 0.94 | -0.98 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 230.00 | 42.00 | 44.90 | 43.45 | 43.50 | +4.00 | +10.13% | 0.19 | 30 | 21 | 0.79 | -0.98 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 235.00 | 46.20 | 52.15 | 49.18 | 35.68 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 9/21/2026 | 10/13/2026 4:00:04 PM EST |
| 240.00 | 51.15 | 57.55 | 54.35 | 41.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 10/13/2026 4:00:04 PM EST |
| 245.00 | 56.15 | 62.15 | 59.15 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 250.00 | 61.15 | 67.25 | 64.20 | 53.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:04 PM EST |
| 255.00 | 66.15 | 72.25 | 69.20 | 56.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:04 PM EST |
| 260.00 | 71.15 | 77.25 | 74.20 | % | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 265.00 | 76.15 | 82.25 | 79.20 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 270.00 | 81.15 | 87.25 | 84.20 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 275.00 | 86.15 | 92.25 | 89.20 | % | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 280.00 | 91.15 | 97.25 | 94.20 | % | 0.34 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 285.00 | 96.15 | 102.15 | 99.15 | % | 0.35 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 290.00 | 101.15 | 107.25 | 104.20 | % | 0.36 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 295.00 | 106.10 | 112.15 | 109.13 | % | 0.37 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 300.00 | 111.15 | 117.15 | 114.15 | % | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 305.00 | 116.15 | 122.25 | 119.20 | % | 0.39 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 310.00 | 121.15 | 127.15 | 124.15 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST |