Options Chain for BROADCOM INC COM (AVGO) - $355.10 as of 9/29/2026 8:09:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 143.95 | 147.90 | 145.93 | 154.45 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 3:59:57 PM EST |
| 215.00 | 139.10 | 142.90 | 141.00 | % | 0.66 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 220.00 | 134.00 | 137.90 | 135.95 | % | 0.62 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 225.00 | 129.05 | 132.95 | 131.00 | % | 0.58 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 230.00 | 124.20 | 127.95 | 126.08 | % | 0.55 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 235.00 | 119.30 | 123.00 | 121.15 | % | 0.52 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 240.00 | 114.25 | 118.05 | 116.15 | % | 0.48 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 245.00 | 109.30 | 113.05 | 111.18 | 121.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 250.00 | 104.35 | 108.10 | 106.23 | 90.90 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.02 | 9/15/2026 | 9/29/2026 3:59:57 PM EST |
| 255.00 | 99.20 | 103.15 | 101.18 | % | 0.40 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 9/29/2026 3:59:57 PM EST | |||
| 260.00 | 94.40 | 98.20 | 96.30 | 97.02 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.04 | 9/23/2026 | 9/29/2026 3:59:57 PM EST |
| 265.00 | 89.40 | 93.25 | 91.33 | 84.79 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.05 | 9/24/2026 | 9/29/2026 3:59:57 PM EST |
| 270.00 | 84.40 | 88.30 | 86.35 | 79.15 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.05 | 9/24/2026 | 9/29/2026 3:59:57 PM EST |
| 275.00 | 79.65 | 83.10 | 81.38 | 82.00 | +7.65 | +10.29% | 0.30 | 1 | 1 | 0.65 | 0.99 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 280.00 | 74.60 | 78.50 | 76.55 | 72.85 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.62 | 0.98 | 0.00 | -0.07 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 285.00 | 70.65 | 72.70 | 71.68 | 66.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.55 | 0.98 | 0.00 | -0.07 | 9/24/2026 | 9/29/2026 3:59:57 PM EST |
| 290.00 | 65.20 | 67.85 | 66.53 | 75.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.53 | 0.97 | 0.00 | -0.09 | 9/22/2026 | 9/29/2026 3:59:57 PM EST |
| 295.00 | 60.40 | 63.05 | 61.73 | 57.32 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.50 | 0.96 | 0.00 | -0.10 | 9/17/2026 | 9/29/2026 3:59:57 PM EST |
| 300.00 | 55.65 | 58.35 | 57.00 | 60.15 | +4.37 | +7.84% | 0.19 | 2 | 13 | 0.48 | 0.94 | 0.00 | -0.11 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 305.00 | 51.00 | 53.70 | 52.35 | 58.00 | +1.80 | +3.21% | 0.17 | 7 | 18 | 0.33 | 0.93 | 0.00 | -0.13 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 310.00 | 47.10 | 49.15 | 48.13 | 44.79 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.37 | 0.91 | 0.00 | -0.14 | 9/25/2026 | 9/29/2026 3:59:57 PM EST |
| 315.00 | 42.05 | 44.75 | 43.40 | 48.30 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.36 | 0.88 | 0.01 | -0.16 | 9/21/2026 | 9/29/2026 3:59:57 PM EST |
| 320.00 | 37.80 | 40.45 | 39.13 | 38.17 | -0.83 | -2.13% | 0.12 | 2 | 26 | 0.36 | 0.85 | 0.01 | -0.18 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 325.00 | 33.75 | 36.35 | 35.05 | 37.85 | +4.30 | +12.82% | 0.11 | 1 | 20 | 0.36 | 0.82 | 0.01 | -0.20 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 330.00 | 30.30 | 32.25 | 31.28 | 31.24 | +2.94 | +10.39% | 0.09 | 3 | 50 | 0.36 | 0.78 | 0.01 | -0.21 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 335.00 | 26.90 | 28.35 | 27.63 | 27.87 | +4.52 | +19.36% | 0.08 | 1 | 45 | 0.36 | 0.74 | 0.01 | -0.23 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 340.00 | 23.40 | 25.20 | 24.30 | 24.47 | +3.67 | +17.65% | 0.07 | 142 | 193 | 0.36 | 0.69 | 0.01 | -0.24 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 345.00 | 20.60 | 22.00 | 21.30 | 25.00 | +7.25 | +40.85% | 0.06 | 47 | 186 | 0.37 | 0.64 | 0.01 | -0.25 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 350.00 | 18.00 | 18.45 | 18.23 | 19.25 | +4.40 | +29.63% | 0.05 | 172 | 661 | 0.36 | 0.59 | 0.01 | -0.26 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 355.00 | 15.35 | 15.80 | 15.58 | 15.55 | +2.75 | +21.49% | 0.04 | 148 | 664 | 0.36 | 0.54 | 0.01 | -0.26 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 360.00 | 13.10 | 13.45 | 13.28 | 13.30 | +2.45 | +22.59% | 0.04 | 636 | 706 | 0.36 | 0.48 | 0.01 | -0.26 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 365.00 | 11.00 | 11.65 | 11.33 | 11.25 | +2.65 | +30.82% | 0.03 | 241 | 180 | 0.36 | 0.43 | 0.01 | -0.25 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 370.00 | 9.25 | 9.50 | 9.38 | 9.40 | +1.94 | +26.01% | 0.03 | 675 | 799 | 0.36 | 0.38 | 0.01 | -0.25 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 375.00 | 7.65 | 8.00 | 7.83 | 7.70 | +1.15 | +17.56% | 0.02 | 368 | 1,180 | 0.36 | 0.33 | 0.01 | -0.23 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 380.00 | 6.30 | 6.60 | 6.45 | 6.45 | +1.35 | +26.48% | 0.02 | 510 | 981 | 0.36 | 0.29 | 0.01 | -0.22 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 385.00 | 5.30 | 5.55 | 5.43 | 5.50 | +1.10 | +25.00% | 0.01 | 121 | 335 | 0.37 | 0.25 | 0.01 | -0.21 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 390.00 | 4.30 | 4.55 | 4.43 | 4.40 | +0.84 | +23.60% | 0.01 | 180 | 721 | 0.37 | 0.22 | 0.01 | -0.19 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 395.00 | 3.50 | 3.75 | 3.63 | 3.70 | +0.70 | +23.34% | 0.01 | 176 | 341 | 0.37 | 0.19 | 0.01 | -0.17 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 400.00 | 2.94 | 3.15 | 3.05 | 3.05 | +0.56 | +22.49% | 0.01 | 808 | 1,404 | 0.37 | 0.16 | 0.01 | -0.16 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 405.00 | 2.12 | 2.79 | 2.46 | 2.79 | +0.70 | +33.50% | 0.01 | 147 | 212 | 0.37 | 0.13 | 0.01 | -0.14 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 410.00 | 1.76 | 2.35 | 2.06 | 2.12 | +0.32 | +17.78% | 0.01 | 160 | 264 | 0.38 | 0.11 | 0.00 | -0.13 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 415.00 | 1.54 | 2.01 | 1.78 | 1.84 | +0.34 | +22.67% | 0.00 | 228 | 367 | 0.39 | 0.10 | 0.00 | -0.11 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 420.00 | 1.40 | 1.73 | 1.57 | 1.46 | +0.17 | +13.18% | 0.00 | 11,061 | 12,866 | 0.40 | 0.08 | 0.00 | -0.10 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 425.00 | 0.96 | 1.50 | 1.23 | 1.40 | +0.24 | +20.69% | 0.00 | 230 | 180 | 0.39 | 0.07 | 0.00 | -0.09 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 430.00 | 0.74 | 1.16 | 0.95 | 1.10 | +0.20 | +22.23% | 0.00 | 67 | 185 | 0.39 | 0.06 | 0.00 | -0.08 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 435.00 | 0.86 | 1.24 | 1.05 | 0.97 | +0.22 | +29.34% | 0.00 | 15 | 188 | 0.42 | 0.04 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 440.00 | 0.48 | 0.97 | 0.73 | 0.88 | +0.11 | +14.29% | 0.00 | 73 | 150 | 0.41 | 0.04 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 445.00 | 0.62 | 0.75 | 0.69 | 0.73 | +0.09 | +14.07% | 0.00 | 39 | 29 | 0.42 | 0.03 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 450.00 | 0.54 | 0.96 | 0.75 | 0.60 | +0.03 | +5.27% | 0.00 | 35 | 242 | 0.44 | 0.02 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 455.00 | 0.25 | 0.85 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.43 | 0.02 | 0.00 | -0.03 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 460.00 | 0.19 | 0.63 | 0.41 | 0.46 | +0.10 | +27.78% | 0.00 | 9 | 60 | 0.43 | 0.02 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 465.00 | 0.20 | 0.75 | 0.48 | 0.46 | +0.08 | +21.06% | 0.00 | 4 | 65 | 0.45 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 470.00 | 0.12 | 0.68 | 0.40 | 0.45 | +0.17 | +60.72% | 0.00 | 2 | 39 | 0.44 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 475.00 | 0.09 | 0.60 | 0.35 | 0.43 | +0.20 | +86.96% | 0.00 | 1 | 145 | 0.46 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 480.00 | 0.06 | 0.59 | 0.33 | 0.35 | +0.15 | +75.00% | 0.00 | 2 | 19 | 0.46 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 485.00 | 0.23 | 0.55 | 0.39 | 0.35 | -0.42 | -54.55% | 0.00 | 2 | 14 | 0.50 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 490.00 | 0.21 | 0.24 | 0.23 | 0.16 | -0.16 | -50.00% | 0.00 | 29 | 1 | 0.48 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 495.00 | 0.01 | 0.27 | 0.14 | 0.17 | -0.40 | -70.18% | 0.00 | 1 | 2 | 0.44 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 500.00 | 0.01 | 0.24 | 0.13 | 0.21 | +0.05 | +31.25% | 0.00 | 8 | 63 | 0.44 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 505.00 | 0.06 | 0.43 | 0.25 | 0.20 | +0.06 | +42.86% | 0.00 | 1 | 46 | 0.51 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 510.00 | 0.03 | 0.40 | 0.22 | 0.12 | -0.11 | -47.83% | 0.00 | 9 | 42 | 0.50 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 515.00 | 0.08 | 0.20 | 0.14 | 0.14 | -0.10 | -41.67% | 0.00 | 6 | 13 | 0.51 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 520.00 | 0.09 | 0.33 | 0.21 | 0.16 | +0.06 | +60.00% | 0.00 | 12 | 27 | 0.55 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 525.00 | 0.04 | 0.18 | 0.11 | 0.18 | +0.03 | +20.00% | 0.00 | 6 | 15 | 0.51 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 530.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 5 | 19 | 0.50 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 535.00 | 0.01 | 0.17 | 0.09 | 0.11 | -0.01 | -8.34% | 0.00 | 6 | 13 | 0.51 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 540.00 | 0.04 | 0.32 | 0.18 | 0.07 | -0.09 | -56.25% | 0.00 | 8 | 13 | 0.57 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 545.00 | 0.01 | 0.16 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 2 | 41 | 0.52 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 1.51 | 0.76 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.08 | -72.73% | 0.00 | 3 | 28 | 0.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 230.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 14 | 24 | 0.53 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 38 | 0.51 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 22 | 0.49 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/29/2026 3:59:57 PM EST |
| 250.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 7 | 39 | 0.46 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 255.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 9 | 0.43 | 0.00 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 260.00 | 0.03 | 0.24 | 0.14 | 0.11 | -0.01 | -8.34% | 0.00 | 10 | 20 | 0.45 | 0.00 | 0.00 | -0.04 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 265.00 | 0.01 | 0.39 | 0.20 | 0.10 | -0.07 | -41.18% | 0.00 | 6 | 33 | 0.42 | -0.01 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 270.00 | 0.01 | 0.47 | 0.24 | 0.20 | +0.01 | +5.27% | 0.00 | 19 | 54 | 0.41 | -0.01 | 0.00 | -0.05 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 275.00 | 0.06 | 0.51 | 0.29 | 0.18 | -0.09 | -33.34% | 0.00 | 3 | 65 | 0.41 | -0.01 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 280.00 | 0.17 | 0.57 | 0.37 | 0.34 | +0.01 | +3.03% | 0.00 | 14 | 85 | 0.42 | -0.02 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 285.00 | 0.20 | 0.77 | 0.49 | 0.44 | -0.07 | -13.73% | 0.00 | 8 | 194 | 0.41 | -0.02 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 290.00 | 0.55 | 0.88 | 0.72 | 0.55 | -0.16 | -22.54% | 0.00 | 16 | 149 | 0.41 | -0.03 | 0.00 | -0.09 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 295.00 | 0.56 | 0.88 | 0.72 | 0.76 | -0.19 | -20.00% | 0.00 | 20 | 185 | 0.39 | -0.04 | 0.00 | -0.10 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 300.00 | 1.02 | 1.13 | 1.08 | 1.05 | -0.28 | -21.06% | 0.00 | 141 | 510 | 0.39 | -0.06 | 0.00 | -0.11 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 305.00 | 1.36 | 1.47 | 1.42 | 1.42 | -0.33 | -18.86% | 0.00 | 109 | 386 | 0.39 | -0.07 | 0.00 | -0.13 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 310.00 | 1.79 | 1.91 | 1.85 | 1.99 | -0.30 | -13.10% | 0.01 | 154 | 418 | 0.38 | -0.09 | 0.00 | -0.14 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 315.00 | 2.35 | 2.46 | 2.41 | 2.44 | -0.54 | -18.13% | 0.01 | 183 | 438 | 0.38 | -0.12 | 0.01 | -0.16 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 320.00 | 3.05 | 3.20 | 3.13 | 3.12 | -0.73 | -18.97% | 0.01 | 237 | 1,009 | 0.37 | -0.15 | 0.01 | -0.18 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 325.00 | 3.90 | 4.10 | 4.00 | 4.00 | -1.00 | -20.00% | 0.01 | 220 | 748 | 0.37 | -0.18 | 0.01 | -0.20 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 330.00 | 4.95 | 5.20 | 5.08 | 5.07 | -0.93 | -15.50% | 0.02 | 427 | 1,561 | 0.37 | -0.22 | 0.01 | -0.21 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 335.00 | 6.25 | 6.50 | 6.38 | 6.50 | -1.45 | -18.24% | 0.02 | 372 | 1,243 | 0.36 | -0.26 | 0.01 | -0.23 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 340.00 | 7.80 | 8.05 | 7.93 | 7.95 | -1.30 | -14.06% | 0.02 | 105 | 902 | 0.36 | -0.31 | 0.01 | -0.24 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 345.00 | 9.55 | 9.90 | 9.73 | 9.70 | -2.25 | -18.83% | 0.03 | 303 | 413 | 0.36 | -0.36 | 0.01 | -0.25 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 350.00 | 11.65 | 11.95 | 11.80 | 11.80 | -2.20 | -15.72% | 0.03 | 342 | 638 | 0.36 | -0.41 | 0.01 | -0.26 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 355.00 | 14.00 | 14.35 | 14.18 | 14.60 | -2.15 | -12.84% | 0.04 | 77 | 371 | 0.36 | -0.46 | 0.01 | -0.26 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 360.00 | 16.50 | 17.80 | 17.15 | 16.60 | -3.55 | -17.62% | 0.05 | 268 | 709 | 0.37 | -0.52 | 0.01 | -0.26 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 365.00 | 19.05 | 20.00 | 19.53 | 19.90 | -2.62 | -11.64% | 0.05 | 67 | 144 | 0.35 | -0.57 | 0.01 | -0.25 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 370.00 | 21.95 | 24.45 | 23.20 | 23.05 | -3.95 | -14.63% | 0.06 | 57 | 121 | 0.36 | -0.62 | 0.01 | -0.25 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 375.00 | 25.50 | 28.05 | 26.78 | 25.95 | -3.95 | -13.22% | 0.07 | 19 | 76 | 0.37 | -0.67 | 0.01 | -0.23 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 380.00 | 29.15 | 31.30 | 30.23 | 30.17 | -2.68 | -8.16% | 0.08 | 3 | 103 | 0.36 | -0.71 | 0.01 | -0.22 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 385.00 | 33.10 | 35.65 | 34.38 | 33.55 | -4.13 | -10.97% | 0.09 | 2 | 48 | 0.37 | -0.75 | 0.01 | -0.21 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 390.00 | 37.25 | 39.50 | 38.38 | 37.80 | -5.37 | -12.44% | 0.10 | 1 | 90 | 0.37 | -0.78 | 0.01 | -0.19 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 395.00 | 41.50 | 44.05 | 42.78 | 45.00 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.38 | -0.81 | 0.01 | -0.17 | 9/25/2026 | 9/29/2026 3:59:57 PM EST |
| 400.00 | 45.95 | 48.60 | 47.28 | 46.60 | -4.30 | -8.45% | 0.12 | 10 | 53 | 0.38 | -0.84 | 0.01 | -0.16 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 405.00 | 50.45 | 52.25 | 51.35 | 58.27 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.36 | -0.87 | 0.01 | -0.14 | 9/28/2026 | 9/29/2026 3:59:57 PM EST |
| 410.00 | 55.10 | 57.75 | 56.43 | 55.52 | -3.63 | -6.14% | 0.14 | 2 | 27 | 0.45 | -0.89 | 0.00 | -0.13 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 415.00 | 59.85 | 62.05 | 60.95 | 56.10 | -9.75 | -14.81% | 0.15 | 1 | 9 | 0.44 | -0.90 | 0.00 | -0.11 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 420.00 | 63.85 | 67.40 | 65.63 | 65.53 | -3.06 | -4.47% | 0.16 | 13 | 17 | 0.48 | -0.92 | 0.00 | -0.10 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 425.00 | 69.45 | 71.80 | 70.63 | 73.45 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.47 | -0.93 | 0.00 | -0.09 | 9/25/2026 | 9/29/2026 3:59:57 PM EST |
| 430.00 | 73.50 | 77.00 | 75.25 | 78.40 | 0.00 | 0.00% | 0.17 | 0 | 63 | 0.51 | -0.94 | 0.00 | -0.08 | 9/25/2026 | 9/29/2026 3:59:57 PM EST |
| 435.00 | 78.90 | 81.60 | 80.25 | % | 0.18 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.06 | 9/29/2026 3:59:57 PM EST | |||
| 440.00 | 83.40 | 86.55 | 84.98 | 84.30 | -6.70 | -7.37% | 0.19 | 1 | 3 | 0.52 | -0.96 | 0.00 | -0.06 | 9/29/2026 | 9/29/2026 3:59:57 PM EST |
| 445.00 | 88.05 | 91.85 | 89.95 | 94.28 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.55 | -0.97 | 0.00 | -0.05 | 9/24/2026 | 9/29/2026 3:59:57 PM EST |
| 450.00 | 93.05 | 96.75 | 94.90 | % | 0.21 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 9/29/2026 3:59:57 PM EST | |||
| 455.00 | 98.05 | 101.95 | 100.00 | % | 0.22 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 9/29/2026 3:59:57 PM EST | |||
| 460.00 | 103.05 | 106.95 | 105.00 | % | 0.23 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 9/29/2026 3:59:57 PM EST | |||
| 465.00 | 108.05 | 111.95 | 110.00 | % | 0.24 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 9/29/2026 3:59:57 PM EST | |||
| 470.00 | 113.05 | 116.85 | 114.95 | % | 0.24 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 9/29/2026 3:59:57 PM EST | |||
| 475.00 | 118.05 | 121.85 | 119.95 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 9/29/2026 3:59:57 PM EST | |||
| 480.00 | 123.05 | 126.85 | 124.95 | % | 0.26 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 9/29/2026 3:59:57 PM EST | |||
| 485.00 | 128.05 | 131.85 | 129.95 | % | 0.27 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 9/29/2026 3:59:57 PM EST | |||
| 490.00 | 133.05 | 136.85 | 134.95 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 9/29/2026 3:59:57 PM EST | |||
| 495.00 | 138.05 | 141.85 | 139.95 | % | 0.28 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 9/29/2026 3:59:57 PM EST | |||
| 500.00 | 143.05 | 146.95 | 145.00 | % | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 9/29/2026 3:59:57 PM EST | |||
| 505.00 | 148.05 | 151.95 | 150.00 | % | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 510.00 | 153.05 | 156.95 | 155.00 | % | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 515.00 | 158.05 | 161.95 | 160.00 | % | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 520.00 | 163.05 | 166.95 | 165.00 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 525.00 | 168.05 | 171.95 | 170.00 | % | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 530.00 | 173.05 | 176.95 | 175.00 | % | 0.33 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 535.00 | 178.05 | 181.95 | 180.00 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 540.00 | 183.05 | 186.75 | 184.90 | % | 0.34 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST | |||
| 545.00 | 188.05 | 191.95 | 190.00 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:57 PM EST |