Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $235.90 as of 10/29/2026 2:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 87.05 | 90.95 | 89.00 | 87.62 | -6.66 | -7.07% | 0.64 | 2 | 2 | 6.06 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 145.00 | 81.75 | 85.70 | 83.73 | 82.64 | -6.66 | -7.46% | 0.58 | 4 | 3 | 5.69 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 150.00 | 76.80 | 80.95 | 78.88 | 77.55 | +4.05 | +5.51% | 0.53 | 10 | 2 | 5.49 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 155.00 | 72.05 | 75.85 | 73.95 | 72.41 | -8.27 | -10.25% | 0.48 | 8 | 9 | 4.96 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 160.00 | 67.05 | 70.70 | 68.88 | 68.74 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/29/2026 3:59:57 PM EST |
| 165.00 | 62.05 | 65.85 | 63.95 | % | 0.39 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 170.00 | 56.80 | 59.95 | 58.38 | 45.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 175.00 | 52.05 | 54.95 | 53.50 | 36.73 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:57 PM EST |
| 180.00 | 47.05 | 49.95 | 48.50 | 53.50 | 0.00 | 0.00% | 0.27 | 0 | 25 | 3.06 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 182.50 | 44.30 | 47.35 | 45.83 | 28.89 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 3:59:57 PM EST |
| 185.00 | 41.80 | 44.85 | 43.33 | 36.49 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.68 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 187.50 | 39.30 | 42.45 | 40.88 | 34.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 190.00 | 37.05 | 39.95 | 38.50 | 32.69 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.50 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 192.50 | 34.55 | 37.45 | 36.00 | 30.24 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 195.00 | 32.05 | 34.90 | 33.48 | 29.63 | 0.00 | 0.00% | 0.17 | 0 | 9 | 2.10 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 197.50 | 29.30 | 32.45 | 30.88 | 30.86 | +3.63 | +13.34% | 0.16 | 1 | 8 | 2.05 | 1.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 200.00 | 27.70 | 29.75 | 28.73 | 34.18 | 0.00 | 0.00% | 0.14 | 0 | 32 | 1.80 | 0.99 | 0.00 | -0.03 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 202.50 | 24.35 | 27.45 | 25.90 | 25.90 | +2.50 | +10.69% | 0.13 | 1 | 20 | 1.77 | 0.99 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 205.00 | 22.75 | 24.75 | 23.75 | 22.79 | -5.33 | -18.96% | 0.12 | 2 | 222 | 1.66 | 0.98 | 0.00 | -0.10 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 207.50 | 19.40 | 22.60 | 21.00 | 21.68 | +1.53 | +7.60% | 0.10 | 2 | 10 | 1.52 | 0.97 | 0.01 | -0.17 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 210.00 | 17.30 | 20.75 | 19.03 | 19.16 | -5.84 | -23.36% | 0.09 | 3 | 156 | 1.73 | 0.95 | 0.01 | -0.27 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 212.50 | 14.95 | 17.80 | 16.38 | 16.75 | -4.45 | -21.00% | 0.08 | 6 | 76 | 1.29 | 0.93 | 0.01 | -0.42 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 215.00 | 12.65 | 15.15 | 13.90 | 12.00 | -9.24 | -43.51% | 0.06 | 15 | 143 | 1.21 | 0.89 | 0.02 | -0.64 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 217.50 | 10.85 | 12.60 | 11.73 | 13.90 | -2.65 | -16.02% | 0.05 | 11 | 79 | 0.88 | 0.85 | 0.02 | -0.95 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 220.00 | 9.65 | 10.45 | 10.05 | 8.41 | -6.54 | -43.75% | 0.05 | 1,948 | 2,272 | 0.98 | 0.79 | 0.03 | -1.41 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 222.50 | 7.75 | 8.70 | 8.23 | 7.95 | -5.37 | -40.32% | 0.04 | 27 | 645 | 0.94 | 0.72 | 0.03 | -1.84 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 225.00 | 6.10 | 6.90 | 6.50 | 6.30 | -5.95 | -48.58% | 0.03 | 199 | 655 | 0.93 | 0.64 | 0.04 | -2.03 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 227.50 | 4.75 | 5.10 | 4.93 | 4.95 | -5.69 | -53.48% | 0.02 | 2,624 | 2,190 | 0.92 | 0.54 | 0.04 | -2.13 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 230.00 | 3.50 | 3.90 | 3.70 | 3.60 | -5.50 | -60.44% | 0.02 | 861 | 811 | 0.91 | 0.45 | 0.04 | -2.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 232.50 | 2.59 | 2.88 | 2.74 | 2.72 | -5.03 | -64.91% | 0.01 | 708 | 649 | 0.91 | 0.36 | 0.03 | -1.99 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 235.00 | 1.88 | 2.05 | 1.97 | 1.98 | -4.43 | -69.12% | 0.01 | 1,174 | 834 | 0.92 | 0.28 | 0.03 | -1.75 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 237.50 | 1.24 | 1.49 | 1.37 | 1.39 | -3.81 | -73.27% | 0.01 | 349 | 456 | 0.93 | 0.21 | 0.03 | -1.22 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 240.00 | 0.92 | 1.02 | 0.97 | 0.95 | -3.30 | -77.65% | 0.00 | 1,039 | 931 | 0.95 | 0.16 | 0.02 | -0.82 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 242.50 | 0.60 | 0.72 | 0.66 | 0.67 | -2.63 | -79.70% | 0.00 | 376 | 541 | 0.95 | 0.11 | 0.02 | -0.55 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 245.00 | 0.39 | 0.48 | 0.44 | 0.41 | -2.17 | -84.11% | 0.00 | 957 | 2,011 | 0.96 | 0.08 | 0.01 | -0.37 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 247.50 | 0.20 | 0.32 | 0.26 | 0.36 | -1.64 | -82.00% | 0.00 | 43 | 348 | 0.93 | 0.06 | 0.01 | -0.24 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 250.00 | 0.15 | 0.20 | 0.18 | 0.20 | -1.41 | -87.58% | 0.00 | 857 | 2,209 | 0.94 | 0.04 | 0.01 | -0.16 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 252.50 | 0.06 | 0.17 | 0.12 | 0.11 | -1.07 | -90.68% | 0.00 | 467 | 590 | 0.98 | 0.02 | 0.00 | -0.09 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 255.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.87 | -91.58% | 0.00 | 79 | 532 | 0.98 | 0.02 | 0.00 | -0.07 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 257.50 | 0.00 | 0.11 | 0.06 | 0.04 | -0.68 | -94.45% | 0.00 | 53 | 250 | 1.22 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.50 | -90.91% | 0.00 | 212 | 3,552 | 1.20 | 0.01 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 262.50 | 0.00 | 0.08 | 0.04 | 0.20 | -0.22 | -52.39% | 0.00 | 13 | 510 | 1.42 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 265.00 | 0.01 | 0.21 | 0.11 | 0.02 | -0.29 | -93.55% | 0.00 | 39 | 625 | 1.27 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 267.50 | 0.00 | 0.07 | 0.04 | 0.05 | -0.24 | -82.76% | 0.00 | 1 | 257 | 1.39 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.18 | -94.74% | 0.00 | 6 | 696 | 1.71 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 272.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.12 | -80.00% | 0.00 | 3 | 477 | 1.20 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.09 | -75.00% | 0.00 | 8 | 537 | 1.76 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 277.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 6 | 121 | 1.51 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 45 | 498 | 1.41 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 282.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 11 | 169 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 19 | 190 | 1.47 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 287.50 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.34 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.05 | -83.34% | 0.00 | 6 | 316 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 292.50 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 41 | 3.55 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 276 | 1.67 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 297.50 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 88 | 4.30 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 1,204 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 316 | 1.87 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.21 | 0.11 | 0.06 | -0.08 | -57.15% | 0.00 | 7 | 181 | 1.96 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 155 | 2.39 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.08 | +0.07 | +700.00% | 0.00 | 2 | 578 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 0.70 | 0.35 | 0.28 | +0.16 | +133.34% | 0.00 | 8 | 224 | 3.50 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 612 | 2.32 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 0.46 | 0.23 | 0.46 | +0.11 | +31.43% | 0.00 | 9 | 306 | 3.69 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.81 | +0.80 | +8,000.00% | 0.00 | 1 | 426 | 3.73 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.35 | -0.08 | -18.61% | 0.01 | 4 | 340 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 3.90 | 1.95 | 0.06 | -0.04 | -40.00% | 0.01 | 1 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 0.09 | 0.05 | 0.08 | +0.06 | +300.00% | 0.00 | 2 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 4.30 | 2.15 | 0.08 | +0.05 | +166.67% | 0.01 | 2 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 294 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 2.18 | +2.01 | +1,182.36% | 0.01 | 3 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 4.30 | 2.15 | 2.13 | +1.38 | +184.00% | 0.01 | 3 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.09 | +0.05 | +125.00% | 0.01 | 4 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 370 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 4.30 | 2.15 | 2.18 | +2.07 | +1,881.82% | 0.01 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 2.13 | +1.45 | +213.24% | 0.01 | 2 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 2.16 | +0.59 | +37.58% | 0.01 | 5 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 2.11 | +2.10 | +21,000.00% | 0.01 | 5 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | 2.18 | +1.48 | +211.43% | 0.00 | 4 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 2.13 | +2.08 | +4,160.00% | 0.00 | 4 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 0.09 | +0.06 | +200.00% | 0.00 | 2 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 455.00 | 0.00 | 0.27 | 0.14 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | 2.16 | +0.79 | +57.67% | 0.00 | 3 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 2.11 | +2.09 | +10,450.00% | 0.00 | 3 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 0.06 | +0.04 | +200.00% | 0.00 | 4 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 637 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/29/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 94 | 6.61 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 1.46 | +0.02 | +1.39% | 0.01 | 10 | 305 | 6.20 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 107 | 5.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.27 | 0.14 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 118 | 2.06 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 969 | 1.87 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 776 | 1.58 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 55 | 1.49 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 779 | 1.51 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 187.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 224 | 1.38 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 190.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 25 | 442 | 1.32 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 0.26 | 0.13 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 194 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 563 | 1.29 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 197.50 | 0.00 | 0.21 | 0.11 | 0.02 | -0.08 | -80.00% | 0.00 | 9 | 403 | 1.49 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 200.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.03 | -50.00% | 0.00 | 45 | 955 | 1.11 | -0.01 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 202.50 | 0.02 | 0.11 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 448 | 502 | 1.03 | -0.01 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 205.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 183 | 1,940 | 1.00 | -0.02 | 0.00 | -0.10 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 207.50 | 0.06 | 0.37 | 0.22 | 0.15 | -0.07 | -31.82% | 0.00 | 107 | 349 | 1.04 | -0.03 | 0.01 | -0.17 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 210.00 | 0.12 | 0.26 | 0.19 | 0.16 | -0.23 | -58.98% | 0.00 | 802 | 558 | 0.94 | -0.05 | 0.01 | -0.27 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 212.50 | 0.25 | 0.44 | 0.35 | 0.48 | +0.04 | +9.10% | 0.00 | 82 | 395 | 0.94 | -0.07 | 0.01 | -0.42 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 215.00 | 0.43 | 0.51 | 0.47 | 0.46 | +0.01 | +2.23% | 0.00 | 471 | 831 | 0.89 | -0.11 | 0.02 | -0.64 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 217.50 | 0.66 | 0.90 | 0.78 | 0.78 | +0.01 | +1.30% | 0.00 | 374 | 317 | 0.89 | -0.15 | 0.02 | -0.95 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 220.00 | 1.07 | 1.21 | 1.14 | 1.53 | +0.56 | +57.74% | 0.01 | 448 | 1,116 | 0.87 | -0.21 | 0.03 | -1.41 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 222.50 | 1.56 | 1.81 | 1.69 | 1.75 | +0.33 | +23.24% | 0.01 | 332 | 501 | 0.86 | -0.28 | 0.03 | -1.84 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 225.00 | 2.40 | 2.63 | 2.52 | 2.60 | +0.65 | +33.34% | 0.01 | 552 | 350 | 0.85 | -0.36 | 0.04 | -2.03 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 227.50 | 3.35 | 3.75 | 3.55 | 4.35 | +1.37 | +45.98% | 0.02 | 332 | 215 | 0.84 | -0.46 | 0.04 | -2.13 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 230.00 | 4.55 | 5.15 | 4.85 | 5.31 | +1.47 | +38.29% | 0.02 | 145 | 631 | 0.84 | -0.55 | 0.04 | -2.11 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 232.50 | 5.70 | 6.75 | 6.23 | 6.35 | +1.40 | +28.29% | 0.03 | 27 | 416 | 0.84 | -0.64 | 0.03 | -1.99 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 235.00 | 7.75 | 8.50 | 8.13 | 9.11 | +3.46 | +61.24% | 0.03 | 179 | 441 | 0.83 | -0.72 | 0.03 | -1.75 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 237.50 | 9.00 | 10.80 | 9.90 | 11.84 | +4.49 | +61.09% | 0.04 | 21 | 82 | 0.85 | -0.79 | 0.03 | -1.22 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 240.00 | 11.70 | 12.65 | 12.18 | 12.25 | +2.95 | +31.72% | 0.05 | 58 | 642 | 0.81 | -0.84 | 0.02 | -0.82 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 242.50 | 13.40 | 16.50 | 14.95 | 14.12 | +4.27 | +43.35% | 0.06 | 1 | 54 | 0.87 | -0.89 | 0.02 | -0.55 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 245.00 | 15.45 | 18.05 | 16.75 | 18.30 | +5.93 | +47.94% | 0.07 | 22 | 659 | 1.73 | -0.92 | 0.01 | -0.37 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 247.50 | 18.35 | 21.00 | 19.68 | 20.60 | +5.60 | +37.34% | 0.08 | 11 | 16 | 1.75 | -0.94 | 0.01 | -0.24 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 250.00 | 20.55 | 23.50 | 22.03 | 20.80 | +1.95 | +10.35% | 0.09 | 23 | 620 | 1.97 | -0.96 | 0.01 | -0.16 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 252.50 | 22.65 | 25.80 | 24.23 | 19.38 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.66 | -0.98 | 0.00 | -0.09 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 255.00 | 25.10 | 28.20 | 26.65 | 28.30 | +7.40 | +35.41% | 0.10 | 28 | 459 | 2.17 | -0.98 | 0.00 | -0.07 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 257.50 | 27.70 | 30.50 | 29.10 | 32.10 | 0.00 | 0.00% | 0.11 | 0 | 9 | 2.18 | -0.99 | 0.00 | -0.03 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 260.00 | 30.20 | 33.00 | 31.60 | 33.43 | +8.83 | +35.90% | 0.12 | 81 | 764 | 2.38 | -0.99 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 262.50 | 32.60 | 35.50 | 34.05 | 34.15 | -2.96 | -7.98% | 0.13 | 53 | 34 | 2.41 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 265.00 | 35.00 | 38.00 | 36.50 | 36.60 | +5.85 | +19.03% | 0.14 | 278 | 181 | 2.63 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 267.50 | 37.80 | 40.50 | 39.15 | 39.15 | +3.30 | +9.21% | 0.15 | 31 | 15 | 2.62 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 270.00 | 39.80 | 43.00 | 41.40 | 43.30 | +7.44 | +20.75% | 0.15 | 715 | 586 | 2.82 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 272.50 | 42.65 | 45.80 | 44.23 | 44.15 | +3.44 | +8.45% | 0.16 | 21 | 10 | 2.83 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 275.00 | 45.10 | 48.00 | 46.55 | 47.15 | +5.81 | +14.06% | 0.17 | 286 | 174 | 3.02 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 277.50 | 47.80 | 50.80 | 49.30 | 49.75 | +4.10 | +8.99% | 0.18 | 2 | 5 | 3.02 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 280.00 | 50.10 | 53.00 | 51.55 | 51.35 | +5.26 | +11.42% | 0.18 | 85 | 55 | 3.09 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 282.50 | 52.70 | 55.80 | 54.25 | 58.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:57 PM EST |
| 285.00 | 55.25 | 58.50 | 56.88 | 61.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 287.50 | 57.80 | 60.80 | 59.30 | 60.35 | -12.65 | -17.33% | 0.21 | 5 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 290.00 | 60.10 | 63.50 | 61.80 | 62.92 | -13.02 | -17.15% | 0.21 | 5 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 292.50 | 62.60 | 65.80 | 64.20 | 65.84 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 295.00 | 65.10 | 68.50 | 66.80 | 67.01 | -16.31 | -19.58% | 0.23 | 12 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 297.50 | 67.50 | 70.80 | 69.15 | 69.50 | -1.32 | -1.87% | 0.23 | 14 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 300.00 | 70.10 | 73.50 | 71.80 | 72.48 | -16.52 | -18.57% | 0.24 | 2 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 305.00 | 75.10 | 78.30 | 76.70 | 93.27 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 3:59:57 PM EST |
| 310.00 | 80.10 | 83.50 | 81.80 | 82.87 | +3.09 | +3.88% | 0.26 | 8 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 315.00 | 85.10 | 88.50 | 86.80 | 87.76 | -0.89 | -1.01% | 0.28 | 32 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 320.00 | 90.15 | 93.50 | 91.83 | 92.74 | -1.20 | -1.28% | 0.29 | 24 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 325.00 | 95.35 | 98.50 | 96.93 | 98.92 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 330.00 | 100.50 | 103.30 | 101.90 | 96.75 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 3:59:57 PM EST |
| 335.00 | 105.10 | 108.30 | 106.70 | 85.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/29/2026 3:59:57 PM EST |
| 340.00 | 109.90 | 113.30 | 111.60 | 42.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/29/2026 3:59:57 PM EST |
| 345.00 | 115.10 | 118.30 | 116.70 | 118.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 350.00 | 120.50 | 123.30 | 121.90 | 123.19 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 355.00 | 125.10 | 128.30 | 126.70 | 127.90 | -0.24 | -0.19% | 0.36 | 2 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 360.00 | 130.10 | 133.30 | 131.70 | 132.88 | -0.24 | -0.18% | 0.37 | 2 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 365.00 | 134.55 | 138.30 | 136.43 | 137.87 | % | 0.37 | 2 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST | |
| 370.00 | 140.40 | 143.30 | 141.85 | 142.87 | -0.62 | -0.44% | 0.38 | 2 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 375.00 | 145.10 | 148.30 | 146.70 | 148.49 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 380.00 | 150.15 | 153.30 | 151.73 | 63.38 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/29/2026 3:59:57 PM EST |
| 385.00 | 155.25 | 158.30 | 156.78 | 151.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 390.00 | 160.15 | 163.30 | 161.73 | 156.03 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 395.00 | 165.20 | 168.30 | 166.75 | 160.76 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 400.00 | 170.50 | 173.30 | 171.90 | 164.89 | 0.00 | 0.00% | 0.43 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 405.00 | 175.30 | 178.30 | 176.80 | 169.88 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 410.00 | 180.10 | 183.30 | 181.70 | 176.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 415.00 | 185.10 | 188.30 | 186.70 | 188.92 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 420.00 | 190.10 | 193.30 | 191.70 | 186.06 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 425.00 | 195.10 | 198.30 | 196.70 | 197.70 | +6.65 | +3.49% | 0.46 | 2 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 430.00 | 200.15 | 203.30 | 201.73 | 202.69 | +6.58 | +3.36% | 0.47 | 2 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 435.00 | 205.10 | 208.30 | 206.70 | 206.65 | +5.55 | +2.76% | 0.48 | 2 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 440.00 | 209.65 | 213.30 | 211.48 | 211.65 | +6.67 | +3.26% | 0.48 | 2 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 445.00 | 215.10 | 218.30 | 216.70 | 209.97 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 450.00 | 220.20 | 223.30 | 221.75 | 221.80 | +5.85 | +2.71% | 0.49 | 2 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 455.00 | 225.10 | 228.30 | 226.70 | 226.80 | +6.85 | +3.12% | 0.50 | 2 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 460.00 | 230.10 | 233.30 | 231.70 | 224.86 | 0.00 | 0.00% | 0.50 | 0 | 1 | 7.65 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 465.00 | 235.50 | 238.30 | 236.90 | 235.84 | +5.58 | +2.43% | 0.51 | 24 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 470.00 | 240.10 | 243.30 | 241.70 | 240.47 | +3.97 | +1.68% | 0.51 | 26 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 475.00 | 245.10 | 248.30 | 246.70 | 245.46 | +5.20 | +2.17% | 0.52 | 6 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 480.00 | 250.10 | 253.30 | 251.70 | 251.73 | +6.48 | +2.65% | 0.52 | 4 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |