Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $39.94 as of 10/27/2026 8:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 7.00 | 9.60 | 8.30 | 7.55 | +1.75 | +30.18% | 0.26 | 6 | 7 | 3.31 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 32.00 | 6.50 | 8.60 | 7.55 | 7.10 | +1.79 | +33.71% | 0.24 | 3 | 5 | 2.61 | 1.00 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 32.50 | 5.90 | 8.20 | 7.05 | 4.99 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.60 | 0.99 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 33.00 | 5.60 | 7.50 | 6.55 | 6.30 | +1.60 | +34.05% | 0.20 | 93 | 90 | 2.24 | 0.98 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 33.50 | 5.00 | 7.00 | 6.00 | 5.86 | +1.12 | +23.63% | 0.18 | 50 | 65 | 2.12 | 0.97 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 34.00 | 4.20 | 6.90 | 5.55 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 8 | 2.42 | 0.95 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 34.50 | 3.60 | 6.20 | 4.90 | 4.03 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.09 | 0.94 | 0.04 | -0.06 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 35.00 | 4.60 | 5.30 | 4.95 | 4.02 | +0.72 | +21.82% | 0.14 | 235 | 238 | 1.66 | 0.92 | 0.04 | -0.08 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 35.50 | 3.00 | 5.70 | 4.35 | % | 0.12 | 0 | 0 | 2.28 | 0.91 | 0.05 | -0.09 | 10/27/2026 4:00:06 PM EST | |||
| 36.00 | 3.30 | 4.30 | 3.80 | 3.20 | +0.45 | +16.37% | 0.11 | 18 | 26 | 1.42 | 0.87 | 0.06 | -0.11 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 36.50 | 3.10 | 3.90 | 3.50 | 3.59 | +1.08 | +43.03% | 0.10 | 75 | 93 | 1.30 | 0.84 | 0.07 | -0.13 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 37.00 | 2.75 | 3.30 | 3.03 | 3.03 | +0.75 | +32.90% | 0.08 | 351 | 296 | 1.19 | 0.80 | 0.08 | -0.15 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 37.50 | 2.50 | 3.00 | 2.75 | 2.90 | +0.85 | +41.47% | 0.07 | 433 | 558 | 0.90 | 0.76 | 0.09 | -0.16 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 38.00 | 2.20 | 2.65 | 2.43 | 2.50 | +0.70 | +38.89% | 0.06 | 1,570 | 1,122 | 0.95 | 0.72 | 0.10 | -0.17 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 38.50 | 1.80 | 2.35 | 2.08 | 2.00 | +0.33 | +19.76% | 0.05 | 293 | 156 | 0.95 | 0.67 | 0.11 | -0.18 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 39.00 | 1.60 | 2.50 | 2.05 | 1.76 | +0.36 | +25.72% | 0.05 | 669 | 341 | 1.15 | 0.61 | 0.12 | -0.18 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 39.50 | 1.30 | 1.55 | 1.43 | 1.35 | +0.02 | +1.51% | 0.04 | 107 | 113 | 0.90 | 0.55 | 0.13 | -0.19 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 40.00 | 1.05 | 1.30 | 1.18 | 1.20 | +0.05 | +4.35% | 0.03 | 2,041 | 1,915 | 0.90 | 0.48 | 0.14 | -0.18 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 40.50 | 0.65 | 1.10 | 0.88 | 0.80 | -0.23 | -22.33% | 0.02 | 51 | 81 | 0.83 | 0.41 | 0.14 | -0.17 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 41.00 | 0.65 | 0.90 | 0.78 | 0.90 | +0.01 | +1.13% | 0.02 | 631 | 559 | 0.89 | 0.34 | 0.13 | -0.16 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 41.50 | 0.45 | 0.70 | 0.58 | 0.56 | -0.27 | -32.53% | 0.01 | 67 | 59 | 0.86 | 0.27 | 0.12 | -0.14 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 42.00 | 0.35 | 0.65 | 0.50 | 0.50 | -0.18 | -26.48% | 0.01 | 226 | 377 | 0.90 | 0.21 | 0.11 | -0.12 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 42.50 | 0.20 | 0.55 | 0.38 | 0.37 | -0.29 | -43.94% | 0.01 | 37 | 26 | 0.87 | 0.16 | 0.09 | -0.10 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 43.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.40 | -61.54% | 0.01 | 255 | 292 | 0.84 | 0.11 | 0.08 | -0.08 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 43.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.35 | -70.00% | 0.00 | 13 | 33 | 0.82 | 0.08 | 0.06 | -0.06 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 44.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 458 | 659 | 0.82 | 0.05 | 0.05 | -0.04 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 44.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.43 | -81.14% | 0.00 | 3 | 60 | 0.83 | 0.04 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.28 | -80.00% | 0.00 | 317 | 787 | 0.85 | 0.02 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.06 | 0.02 | 0.02 | -0.02 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.27 | -84.38% | 0.00 | 40 | 122 | 1.13 | 0.01 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 46.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.55 | 0.01 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 22 | 427 | 1.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.19 | -76.00% | 0.00 | 1 | 59 | 1.20 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 15 | 401 | 1.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 48.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 8 | 311 | 1.15 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 338 | 1.20 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 49.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 36 | 1.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 110 | 1,401 | 1.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 98 | 1.39 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 178 | 1.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.56 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.64 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.52 | -94.55% | 0.00 | 1 | 193 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.80 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 99 | 1.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 119 | 1.96 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.03 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 2.10 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 61.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.13 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:06 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.24 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:06 PM EST |
| 63.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:06 PM EST |
| 64.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 183 | 2.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 114 | 2.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.45 | -90.00% | 0.00 | 570 | 1,028 | 1.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 32.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.55 | -90.17% | 0.00 | 235 | 384 | 1.38 | 0.00 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.61 | -88.41% | 0.00 | 88 | 225 | 1.36 | -0.01 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.75 | -88.24% | 0.00 | 63 | 151 | 1.27 | -0.02 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 33.50 | 0.05 | 0.20 | 0.13 | 0.07 | -0.93 | -93.00% | 0.00 | 149 | 158 | 1.23 | -0.03 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 34.00 | 0.05 | 0.20 | 0.13 | 0.10 | -1.12 | -91.81% | 0.00 | 249 | 1,223 | 1.15 | -0.04 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 34.50 | 0.05 | 0.25 | 0.15 | 0.15 | -1.45 | -90.63% | 0.00 | 11 | 22 | 1.10 | -0.06 | 0.04 | -0.06 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.20 | -1.37 | -87.27% | 0.00 | 1,281 | 1,607 | 1.04 | -0.08 | 0.04 | -0.08 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 35.50 | 0.00 | 0.20 | 0.10 | 0.10 | -1.60 | -94.12% | 0.00 | 86 | 337 | 1.04 | -0.10 | 0.05 | -0.09 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 36.00 | 0.15 | 0.30 | 0.23 | 0.20 | -1.80 | -90.00% | 0.01 | 177 | 856 | 0.97 | -0.13 | 0.06 | -0.11 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 36.50 | 0.15 | 0.30 | 0.23 | 0.25 | -1.94 | -88.59% | 0.01 | 801 | 894 | 0.88 | -0.16 | 0.07 | -0.13 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 37.00 | 0.20 | 0.35 | 0.28 | 0.34 | -2.18 | -86.51% | 0.01 | 2,024 | 2,424 | 0.87 | -0.20 | 0.08 | -0.15 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 37.50 | 0.15 | 0.50 | 0.33 | 0.32 | -2.47 | -88.53% | 0.01 | 139 | 243 | 0.77 | -0.24 | 0.09 | -0.16 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 38.00 | 0.40 | 0.65 | 0.53 | 0.50 | -2.56 | -83.66% | 0.01 | 996 | 1,888 | 0.87 | -0.28 | 0.10 | -0.17 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 38.50 | 0.45 | 0.80 | 0.63 | 0.66 | -2.64 | -80.00% | 0.02 | 735 | 317 | 0.80 | -0.33 | 0.11 | -0.18 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 39.00 | 0.65 | 1.15 | 0.90 | 0.80 | -2.74 | -77.41% | 0.02 | 81 | 280 | 0.87 | -0.39 | 0.12 | -0.18 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 39.50 | 0.80 | 1.15 | 0.98 | 0.97 | -2.93 | -75.13% | 0.02 | 18 | 62 | 0.76 | -0.45 | 0.13 | -0.19 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 40.00 | 1.20 | 1.40 | 1.30 | 1.25 | -3.12 | -71.40% | 0.03 | 304 | 426 | 0.81 | -0.52 | 0.14 | -0.18 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 40.50 | 1.10 | 1.80 | 1.45 | 2.15 | -1.55 | -41.90% | 0.04 | 5 | 97 | 0.70 | -0.59 | 0.14 | -0.17 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 41.00 | 1.50 | 2.15 | 1.83 | 2.42 | -2.58 | -51.60% | 0.04 | 39 | 155 | 0.74 | -0.66 | 0.13 | -0.16 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 41.50 | 1.80 | 2.65 | 2.23 | 3.71 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.73 | -0.73 | 0.12 | -0.14 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 42.00 | 2.15 | 3.00 | 2.58 | 3.82 | -1.47 | -27.79% | 0.06 | 6 | 129 | 1.11 | -0.79 | 0.11 | -0.12 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 42.50 | 2.00 | 4.00 | 3.00 | 5.05 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.61 | -0.84 | 0.09 | -0.10 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 43.00 | 3.00 | 4.50 | 3.75 | 4.21 | -2.35 | -35.83% | 0.09 | 17 | 132 | 1.72 | -0.89 | 0.08 | -0.08 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 43.50 | 3.30 | 5.00 | 4.15 | 6.40 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.82 | -0.92 | 0.06 | -0.06 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 44.00 | 3.80 | 5.20 | 4.50 | 4.80 | -2.90 | -37.67% | 0.10 | 29 | 274 | 1.68 | -0.95 | 0.05 | -0.04 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 44.50 | 3.50 | 6.10 | 4.80 | % | 0.11 | 0 | 0 | 2.10 | -0.96 | 0.03 | -0.03 | 10/27/2026 4:00:06 PM EST | |||
| 45.00 | 4.90 | 6.40 | 5.65 | 5.90 | -2.54 | -30.10% | 0.13 | 10 | 414 | 2.03 | -0.98 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 45.50 | 4.50 | 7.30 | 5.90 | 6.62 | +1.13 | +20.59% | 0.13 | 2 | 1 | 2.45 | -0.98 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 46.00 | 5.30 | 7.10 | 6.20 | 6.40 | -3.15 | -32.99% | 0.13 | 10 | 178 | 1.95 | -0.99 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 46.50 | 5.50 | 8.40 | 6.95 | 7.65 | -1.55 | -16.85% | 0.15 | 2 | 11 | 2.70 | -0.99 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 47.00 | 6.60 | 8.00 | 7.30 | 8.04 | -2.27 | -22.02% | 0.16 | 7 | 171 | 2.01 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 47.50 | 6.60 | 9.40 | 8.00 | 8.61 | -1.42 | -14.16% | 0.17 | 1 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 48.00 | 7.60 | 9.30 | 8.45 | 9.06 | -2.34 | -20.53% | 0.18 | 4 | 200 | 2.45 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 48.50 | 7.50 | 10.40 | 8.95 | 9.69 | -0.82 | -7.81% | 0.18 | 20 | 6 | 3.04 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 49.00 | 8.50 | 10.80 | 9.65 | 10.12 | -0.92 | -8.34% | 0.20 | 29 | 82 | 3.04 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 49.50 | 8.60 | 11.40 | 10.00 | 10.67 | -1.32 | -11.01% | 0.20 | 5 | 20 | 3.20 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 50.00 | 9.60 | 11.70 | 10.65 | 10.97 | -2.17 | -16.52% | 0.21 | 4 | 229 | 3.11 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 51.00 | 10.60 | 13.00 | 11.80 | 12.24 | -0.94 | -7.14% | 0.23 | 11 | 18 | 3.51 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 52.00 | 11.00 | 14.00 | 12.50 | 13.17 | -0.92 | -6.53% | 0.24 | 3 | 15 | 3.66 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 53.00 | 12.00 | 14.90 | 13.45 | 14.00 | -1.05 | -6.98% | 0.25 | 3 | 44 | 3.71 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 54.00 | 13.00 | 16.10 | 14.55 | 15.98 | 0.00 | 0.00% | 0.27 | 0 | 8 | 4.19 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 55.00 | 14.50 | 17.10 | 15.80 | 17.85 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.32 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 56.00 | 15.00 | 18.10 | 16.55 | 17.18 | -0.33 | -1.89% | 0.30 | 2 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 57.00 | 16.00 | 18.90 | 17.45 | 18.11 | -0.33 | -1.79% | 0.31 | 2 | 8 | 4.21 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 58.00 | 17.00 | 19.90 | 18.45 | 20.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.33 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 59.00 | 18.00 | 21.10 | 19.55 | 20.99 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 60.00 | 19.00 | 22.10 | 20.55 | 21.92 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.92 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 61.00 | 20.00 | 23.10 | 21.55 | 22.52 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.03 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 62.00 | 20.80 | 24.10 | 22.45 | % | 0.36 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 63.00 | 21.80 | 25.10 | 23.45 | % | 0.37 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 64.00 | 22.90 | 26.10 | 24.50 | % | 0.38 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 65.00 | 23.90 | 27.10 | 25.50 | 13.36 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 4:00:06 PM EST |
| 70.00 | 28.90 | 32.10 | 30.50 | 26.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:06 PM EST |
| 75.00 | 33.90 | 37.10 | 35.50 | % | 0.47 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST |