Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $623.47 as of 9/23/2026 5:18:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 570.25 | 578.75 | 574.50 | % | 14.36 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 50.00 | 560.30 | 568.80 | 564.55 | % | 11.29 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 60.00 | 550.35 | 557.90 | 554.13 | % | 9.24 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 70.00 | 540.45 | 548.85 | 544.65 | % | 7.78 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 80.00 | 530.50 | 538.90 | 534.70 | % | 6.68 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 90.00 | 520.50 | 528.15 | 524.33 | % | 5.83 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 100.00 | 510.75 | 519.00 | 514.88 | % | 5.15 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 110.00 | 500.70 | 509.05 | 504.88 | % | 4.59 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 120.00 | 490.60 | 499.10 | 494.85 | 428.10 | 0.00 | 0.00% | 4.12 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 130.00 | 480.65 | 489.15 | 484.90 | % | 3.73 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 140.00 | 470.85 | 479.20 | 475.03 | % | 3.39 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 150.00 | 460.95 | 469.25 | 465.10 | 471.09 | 0.00 | 0.00% | 3.10 | 0 | 4 | 2.29 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 160.00 | 450.95 | 459.30 | 455.13 | 452.60 | 0.00 | 0.00% | 2.84 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 170.00 | 441.00 | 449.35 | 445.18 | 334.23 | 0.00 | 0.00% | 2.62 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:59 PM EST |
| 180.00 | 431.00 | 439.40 | 435.20 | % | 2.42 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 190.00 | 421.00 | 429.45 | 425.23 | % | 2.24 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 200.00 | 411.05 | 419.50 | 415.28 | 349.56 | 0.00 | 0.00% | 2.08 | 0 | 6 | 1.85 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 210.00 | 401.15 | 409.55 | 405.35 | % | 1.93 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 220.00 | 391.15 | 399.65 | 395.40 | 328.57 | 0.00 | 0.00% | 1.80 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 230.00 | 381.25 | 388.90 | 385.08 | 316.15 | 0.00 | 0.00% | 1.67 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 240.00 | 371.40 | 379.75 | 375.58 | 373.10 | +57.10 | +18.07% | 1.56 | 1 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 250.00 | 361.35 | 368.75 | 365.05 | % | 1.46 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 260.00 | 351.45 | 359.90 | 355.68 | 364.51 | 0.00 | 0.00% | 1.37 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 270.00 | 341.50 | 349.95 | 345.73 | 345.26 | +63.77 | +22.66% | 1.28 | 1 | 11 | 1.42 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 280.00 | 331.60 | 339.15 | 335.38 | 329.65 | 0.00 | 0.00% | 1.20 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 290.00 | 321.65 | 330.15 | 325.90 | % | 1.12 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 300.00 | 311.75 | 320.25 | 316.00 | 310.00 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 310.00 | 301.85 | 309.50 | 305.68 | 303.08 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 315.00 | 296.90 | 305.35 | 301.13 | % | 0.96 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 320.00 | 292.00 | 299.60 | 295.80 | 225.26 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 325.00 | 287.00 | 295.50 | 291.25 | 290.52 | 0.00 | 0.00% | 0.90 | 0 | 15 | 1.15 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 330.00 | 282.10 | 289.45 | 285.78 | % | 0.87 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 335.00 | 277.20 | 285.60 | 281.40 | % | 0.84 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 340.00 | 272.15 | 280.65 | 276.40 | 206.39 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.09 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 345.00 | 267.20 | 275.70 | 271.45 | 143.52 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 350.00 | 262.30 | 269.95 | 266.13 | 151.07 | 0.00 | 0.00% | 0.76 | 0 | 10 | 1.04 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 355.00 | 257.35 | 265.00 | 261.18 | 190.56 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.03 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 360.00 | 252.45 | 260.90 | 256.68 | 168.87 | 0.00 | 0.00% | 0.71 | 0 | 3 | 1.00 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/23/2026 3:59:59 PM EST |
| 365.00 | 247.45 | 255.55 | 251.50 | % | 0.69 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.03 | 9/23/2026 3:59:59 PM EST | |||
| 370.00 | 242.65 | 251.05 | 246.85 | % | 0.67 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.04 | 9/23/2026 3:59:59 PM EST | |||
| 375.00 | 237.65 | 245.00 | 241.33 | 242.33 | +65.49 | +37.04% | 0.64 | 1 | 1 | 0.95 | 1.00 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 380.00 | 232.65 | 241.15 | 236.90 | % | 0.62 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.05 | 9/23/2026 3:59:59 PM EST | |||
| 385.00 | 227.75 | 236.25 | 232.00 | 223.55 | 0.00 | 0.00% | 0.60 | 0 | 3 | 0.91 | 1.00 | 0.00 | -0.05 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 390.00 | 222.85 | 230.95 | 226.90 | 156.50 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.89 | 1.00 | 0.00 | -0.06 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 395.00 | 218.00 | 226.40 | 222.20 | 155.68 | 0.00 | 0.00% | 0.56 | 0 | 8 | 0.88 | 1.00 | 0.00 | -0.06 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 400.00 | 214.55 | 220.00 | 217.28 | 216.63 | -4.38 | -1.99% | 0.54 | 1 | 22 | 0.86 | 0.99 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 405.00 | 208.90 | 215.15 | 212.03 | 124.75 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.07 | 9/16/2026 | 9/23/2026 3:59:59 PM EST |
| 410.00 | 204.00 | 210.30 | 207.15 | 209.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.07 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 415.00 | 200.15 | 206.85 | 203.50 | 196.11 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.81 | 0.99 | 0.00 | -0.08 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 420.00 | 195.30 | 200.45 | 197.88 | 196.25 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.80 | 0.99 | 0.00 | -0.09 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 425.00 | 189.35 | 196.00 | 192.68 | 189.68 | +3.46 | +1.86% | 0.45 | 3 | 12 | 0.78 | 0.99 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 430.00 | 184.50 | 190.80 | 187.65 | 76.95 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.77 | 0.98 | 0.00 | -0.10 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 435.00 | 179.65 | 186.45 | 183.05 | 117.84 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.75 | 0.98 | 0.00 | -0.11 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 440.00 | 174.85 | 181.50 | 178.18 | 175.30 | -6.77 | -3.72% | 0.40 | 3 | 1 | 0.74 | 0.98 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 445.00 | 170.00 | 177.35 | 173.68 | % | 0.39 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.13 | 9/23/2026 3:59:59 PM EST | |||
| 450.00 | 165.25 | 171.80 | 168.53 | 174.30 | 0.00 | 0.00% | 0.37 | 0 | 25 | 0.71 | 0.97 | 0.00 | -0.14 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 455.00 | 160.45 | 166.75 | 163.60 | 168.79 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.69 | 0.97 | 0.00 | -0.15 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 460.00 | 155.70 | 162.35 | 159.03 | 165.38 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.69 | 0.96 | 0.00 | -0.17 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 465.00 | 150.95 | 157.70 | 154.33 | 159.24 | 0.00 | 0.00% | 0.33 | 0 | 23 | 0.50 | 0.96 | 0.00 | -0.18 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 470.00 | 147.25 | 152.90 | 150.08 | 154.41 | 0.00 | 0.00% | 0.32 | 0 | 22 | 0.54 | 0.95 | 0.00 | -0.19 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 475.00 | 142.60 | 146.75 | 144.68 | 85.30 | 0.00 | 0.00% | 0.30 | 0 | 20 | 0.55 | 0.94 | 0.00 | -0.21 | 9/18/2026 | 9/23/2026 3:59:59 PM EST |
| 480.00 | 137.85 | 141.00 | 139.43 | 139.25 | -6.52 | -4.48% | 0.29 | 4 | 29 | 0.52 | 0.94 | 0.00 | -0.23 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 485.00 | 133.30 | 139.20 | 136.25 | 135.12 | +0.33 | +0.25% | 0.28 | 1 | 51 | 0.54 | 0.93 | 0.00 | -0.24 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 490.00 | 128.75 | 133.05 | 130.90 | 130.90 | -6.96 | -5.05% | 0.27 | 1 | 55 | 0.54 | 0.92 | 0.00 | -0.26 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 495.00 | 124.25 | 128.50 | 126.38 | 122.50 | 0.00 | 0.00% | 0.26 | 0 | 39 | 0.54 | 0.91 | 0.00 | -0.28 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 500.00 | 119.95 | 124.05 | 122.00 | 122.32 | -11.68 | -8.72% | 0.24 | 1 | 71 | 0.54 | 0.90 | 0.00 | -0.29 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 505.00 | 115.35 | 119.85 | 117.60 | 116.85 | -5.15 | -4.23% | 0.23 | 1 | 50 | 0.53 | 0.89 | 0.00 | -0.31 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 510.00 | 111.00 | 115.55 | 113.28 | 113.35 | -5.16 | -4.36% | 0.22 | 4 | 35 | 0.53 | 0.88 | 0.00 | -0.33 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 515.00 | 106.05 | 111.45 | 108.75 | 106.51 | -7.29 | -6.41% | 0.21 | 3 | 27 | 0.53 | 0.87 | 0.00 | -0.35 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 520.00 | 102.50 | 106.85 | 104.68 | 107.11 | -1.96 | -1.80% | 0.20 | 2 | 75 | 0.53 | 0.86 | 0.00 | -0.37 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 525.00 | 98.90 | 102.60 | 100.75 | 100.95 | -2.42 | -2.35% | 0.19 | 14 | 40 | 0.54 | 0.85 | 0.00 | -0.38 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 530.00 | 95.00 | 98.50 | 96.75 | 95.50 | -4.50 | -4.50% | 0.18 | 4 | 99 | 0.54 | 0.83 | 0.00 | -0.40 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 535.00 | 90.90 | 96.15 | 93.53 | 92.98 | -4.02 | -4.15% | 0.17 | 41 | 95 | 0.54 | 0.82 | 0.00 | -0.42 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 540.00 | 87.35 | 90.75 | 89.05 | 88.55 | -6.55 | -6.89% | 0.16 | 15 | 60 | 0.54 | 0.81 | 0.00 | -0.44 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 545.00 | 83.45 | 87.65 | 85.55 | 83.26 | -4.17 | -4.77% | 0.16 | 13 | 211 | 0.53 | 0.79 | 0.00 | -0.45 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 550.00 | 80.20 | 83.45 | 81.83 | 79.67 | -8.51 | -9.66% | 0.15 | 33 | 262 | 0.53 | 0.78 | 0.00 | -0.47 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 555.00 | 76.45 | 80.15 | 78.30 | 77.91 | -5.94 | -7.09% | 0.14 | 23 | 93 | 0.53 | 0.76 | 0.00 | -0.49 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 560.00 | 72.90 | 76.60 | 74.75 | 73.50 | -7.28 | -9.02% | 0.13 | 7 | 204 | 0.53 | 0.74 | 0.00 | -0.50 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 565.00 | 68.90 | 72.95 | 70.93 | 70.56 | -0.59 | -0.83% | 0.13 | 54 | 137 | 0.53 | 0.73 | 0.00 | -0.51 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 570.00 | 66.15 | 69.35 | 67.75 | 67.62 | -4.78 | -6.61% | 0.12 | 14 | 177 | 0.53 | 0.71 | 0.00 | -0.53 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 575.00 | 63.65 | 66.15 | 64.90 | 63.85 | -9.25 | -12.66% | 0.11 | 21 | 73 | 0.54 | 0.69 | 0.00 | -0.54 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 580.00 | 60.35 | 62.55 | 61.45 | 60.43 | -5.80 | -8.76% | 0.11 | 6 | 185 | 0.53 | 0.67 | 0.00 | -0.55 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 585.00 | 57.65 | 60.00 | 58.83 | 58.15 | -4.97 | -7.88% | 0.10 | 25 | 60 | 0.54 | 0.66 | 0.00 | -0.56 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 590.00 | 54.50 | 56.60 | 55.55 | 54.97 | -0.55 | -1.00% | 0.09 | 30 | 74 | 0.53 | 0.64 | 0.00 | -0.57 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 595.00 | 51.90 | 54.40 | 53.15 | 52.45 | -4.93 | -8.60% | 0.09 | 7 | 89 | 0.54 | 0.62 | 0.00 | -0.58 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 600.00 | 49.25 | 51.90 | 50.58 | 49.90 | -5.66 | -10.19% | 0.08 | 98 | 510 | 0.53 | 0.60 | 0.00 | -0.58 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 605.00 | 46.60 | 48.50 | 47.55 | 47.25 | -6.25 | -11.69% | 0.08 | 46 | 109 | 0.53 | 0.58 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 610.00 | 44.20 | 46.90 | 45.55 | 45.30 | -5.45 | -10.74% | 0.07 | 105 | 294 | 0.53 | 0.56 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 615.00 | 41.75 | 44.35 | 43.05 | 42.50 | -7.23 | -14.54% | 0.07 | 90 | 116 | 0.53 | 0.54 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 620.00 | 39.50 | 41.35 | 40.43 | 39.85 | -7.05 | -15.04% | 0.07 | 129 | 310 | 0.53 | 0.52 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 625.00 | 36.85 | 38.60 | 37.73 | 38.05 | -6.84 | -15.24% | 0.06 | 793 | 114 | 0.53 | 0.50 | 0.00 | -0.60 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 630.00 | 35.20 | 37.35 | 36.28 | 36.30 | -6.34 | -14.87% | 0.06 | 98 | 388 | 0.53 | 0.49 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 635.00 | 33.30 | 35.65 | 34.48 | 33.80 | -6.39 | -15.90% | 0.05 | 12 | 84 | 0.54 | 0.47 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 640.00 | 31.35 | 33.70 | 32.53 | 31.59 | -6.66 | -17.42% | 0.05 | 70 | 337 | 0.54 | 0.45 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 645.00 | 29.55 | 32.10 | 30.83 | 30.25 | -6.15 | -16.90% | 0.05 | 39 | 250 | 0.53 | 0.43 | 0.00 | -0.58 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 650.00 | 27.90 | 30.15 | 29.03 | 28.90 | -5.30 | -15.50% | 0.04 | 371 | 498 | 0.53 | 0.41 | 0.00 | -0.58 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 655.00 | 26.20 | 28.05 | 27.13 | 26.53 | -4.87 | -15.51% | 0.04 | 22 | 75 | 0.53 | 0.40 | 0.00 | -0.57 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 660.00 | 24.70 | 27.00 | 25.85 | 24.87 | -3.78 | -13.20% | 0.04 | 76 | 98 | 0.54 | 0.38 | 0.00 | -0.57 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 665.00 | 23.25 | 25.45 | 24.35 | 24.12 | -3.81 | -13.65% | 0.04 | 4 | 67 | 0.54 | 0.36 | 0.00 | -0.56 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 670.00 | 21.85 | 24.10 | 22.98 | 22.09 | -4.53 | -17.02% | 0.03 | 301 | 63 | 0.55 | 0.35 | 0.00 | -0.55 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 675.00 | 20.55 | 22.75 | 21.65 | 21.20 | -5.20 | -19.70% | 0.03 | 23 | 122 | 0.55 | 0.33 | 0.00 | -0.54 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 680.00 | 19.30 | 21.80 | 20.55 | 19.98 | -5.02 | -20.08% | 0.03 | 171 | 208 | 0.54 | 0.32 | 0.00 | -0.53 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 685.00 | 18.15 | 20.25 | 19.20 | 18.61 | -3.89 | -17.29% | 0.03 | 43 | 78 | 0.55 | 0.30 | 0.00 | -0.52 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 690.00 | 17.05 | 19.10 | 18.08 | 17.72 | -4.33 | -19.64% | 0.03 | 143 | 72 | 0.54 | 0.29 | 0.00 | -0.51 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 695.00 | 16.00 | 17.90 | 16.95 | 16.59 | -4.48 | -21.27% | 0.02 | 16 | 77 | 0.55 | 0.27 | 0.00 | -0.50 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 700.00 | 15.20 | 15.80 | 15.50 | 15.50 | -4.47 | -22.39% | 0.02 | 227 | 391 | 0.54 | 0.26 | 0.00 | -0.49 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 705.00 | 14.30 | 14.70 | 14.50 | 14.55 | -4.27 | -22.69% | 0.02 | 104 | 138 | 0.55 | 0.25 | 0.00 | -0.47 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 710.00 | 13.15 | 14.05 | 13.60 | 13.55 | -4.03 | -22.93% | 0.02 | 64 | 130 | 0.55 | 0.24 | 0.00 | -0.46 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 720.00 | 11.50 | 12.75 | 12.13 | 12.20 | -2.43 | -16.61% | 0.02 | 79 | 343 | 0.55 | 0.21 | 0.00 | -0.44 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 730.00 | 10.05 | 11.00 | 10.53 | 9.70 | -4.35 | -30.97% | 0.01 | 10 | 115 | 0.55 | 0.19 | 0.00 | -0.41 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 740.00 | 8.75 | 9.65 | 9.20 | 9.40 | -3.00 | -24.20% | 0.01 | 12 | 86 | 0.55 | 0.17 | 0.00 | -0.39 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 750.00 | 7.65 | 8.55 | 8.10 | 8.17 | -2.68 | -24.70% | 0.01 | 39 | 117 | 0.55 | 0.16 | 0.00 | -0.36 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 760.00 | 6.65 | 7.95 | 7.30 | 7.27 | -1.87 | -20.46% | 0.01 | 6 | 98 | 0.55 | 0.14 | 0.00 | -0.33 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 770.00 | 5.80 | 6.65 | 6.23 | 6.07 | -2.52 | -29.34% | 0.01 | 30 | 40 | 0.56 | 0.12 | 0.00 | -0.31 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 780.00 | 5.05 | 5.85 | 5.45 | 5.53 | -1.43 | -20.55% | 0.01 | 16 | 73 | 0.56 | 0.11 | 0.00 | -0.29 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 790.00 | 4.40 | 5.20 | 4.80 | 4.84 | -1.46 | -23.18% | 0.01 | 17 | 127 | 0.56 | 0.10 | 0.00 | -0.26 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 800.00 | 4.00 | 4.60 | 4.30 | 4.05 | -1.70 | -29.57% | 0.01 | 91 | 64 | 0.57 | 0.09 | 0.00 | -0.24 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 810.00 | 3.30 | 4.05 | 3.68 | 3.65 | -1.34 | -26.86% | 0.00 | 1 | 26 | 0.57 | 0.08 | 0.00 | -0.22 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 820.00 | 2.95 | 3.55 | 3.25 | 3.59 | -0.03 | -0.83% | 0.00 | 6 | 23 | 0.57 | 0.07 | 0.00 | -0.20 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 830.00 | 2.56 | 4.10 | 3.33 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.59 | 0.06 | 0.00 | -0.18 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 840.00 | 1.23 | 3.75 | 2.49 | 3.48 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.57 | 0.05 | 0.00 | -0.16 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 850.00 | 1.96 | 2.42 | 2.19 | 2.18 | -0.77 | -26.11% | 0.00 | 12 | 131 | 0.58 | 0.05 | 0.00 | -0.15 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 860.00 | 1.64 | 2.14 | 1.89 | 1.94 | -0.72 | -27.07% | 0.00 | 9 | 40 | 0.58 | 0.04 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 870.00 | 0.64 | 2.94 | 1.79 | 2.16 | -0.34 | -13.60% | 0.00 | 4 | 36 | 0.57 | 0.04 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 880.00 | 1.21 | 1.69 | 1.45 | 1.54 | -0.43 | -21.83% | 0.00 | 55 | 24 | 0.58 | 0.03 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 890.00 | 1.04 | 2.45 | 1.75 | 1.63 | -0.20 | -10.93% | 0.00 | 2 | 41 | 0.61 | 0.03 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 900.00 | 1.00 | 1.15 | 1.08 | 1.12 | -0.55 | -32.94% | 0.00 | 38 | 119 | 0.58 | 0.02 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 910.00 | 0.77 | 1.18 | 0.98 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.59 | 0.02 | 0.00 | -0.07 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 920.00 | 0.66 | 1.06 | 0.86 | 0.86 | -0.49 | -36.30% | 0.00 | 40 | 79 | 0.59 | 0.02 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 930.00 | 0.57 | 0.95 | 0.76 | 0.79 | -0.35 | -30.71% | 0.00 | 4 | 7 | 0.59 | 0.01 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 940.00 | 0.50 | 0.85 | 0.68 | 0.72 | -0.29 | -28.72% | 0.00 | 1 | 9 | 0.58 | 0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 950.00 | 0.43 | 1.21 | 0.82 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.62 | 0.01 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 960.00 | 0.38 | 0.60 | 0.49 | 0.48 | -0.29 | -37.67% | 0.00 | 52 | 114 | 0.60 | 0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.21 | 0.11 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 4.00 | 2.00 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 3.55 | 1.78 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.69 | 1.35 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 1.45 | 0.73 | 0.07 | +0.01 | +16.67% | 0.00 | 9 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 1.29 | 0.65 | 0.07 | -0.01 | -12.50% | 0.00 | 5 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 220.00 | 0.06 | 1.42 | 0.74 | 0.10 | -0.02 | -16.67% | 0.00 | 5 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 1.63 | 0.82 | 0.16 | +0.06 | +60.00% | 0.00 | 4 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 1.45 | 0.73 | 0.10 | -0.01 | -9.10% | 0.00 | 8 | 21 | 1.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 250.00 | 0.01 | 0.63 | 0.32 | 0.12 | +0.01 | +9.10% | 0.00 | 3 | 25 | 1.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 260.00 | 0.02 | 0.66 | 0.34 | 0.14 | +0.02 | +16.67% | 0.00 | 2 | 50 | 1.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 270.00 | 0.09 | 0.65 | 0.37 | 0.20 | +0.02 | +11.12% | 0.00 | 13 | 39 | 1.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 280.00 | 0.07 | 0.67 | 0.37 | 0.20 | +0.03 | +17.65% | 0.00 | 2 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 290.00 | 0.13 | 0.75 | 0.44 | 0.28 | +0.03 | +12.00% | 0.00 | 13 | 71 | 0.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 300.00 | 0.25 | 0.40 | 0.33 | 0.33 | +0.05 | +17.86% | 0.00 | 62 | 47 | 0.94 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 310.00 | 0.30 | 0.58 | 0.44 | 0.38 | +0.08 | +26.67% | 0.00 | 8 | 39 | 0.93 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 315.00 | 0.01 | 0.83 | 0.42 | 0.42 | +0.06 | +16.67% | 0.00 | 5 | 13 | 0.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 320.00 | 0.20 | 0.64 | 0.42 | 0.45 | +0.08 | +21.63% | 0.00 | 41 | 42 | 0.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 325.00 | 0.23 | 0.86 | 0.55 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.88 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 330.00 | 0.18 | 1.01 | 0.60 | 0.49 | +0.07 | +16.67% | 0.00 | 21 | 56 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 335.00 | 0.31 | 0.79 | 0.55 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 340.00 | 0.30 | 0.63 | 0.47 | 0.54 | +0.06 | +12.50% | 0.00 | 13 | 46 | 0.82 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 345.00 | 0.20 | 1.03 | 0.62 | 0.47 | -0.10 | -17.55% | 0.00 | 1 | 11 | 0.81 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 350.00 | 0.21 | 0.70 | 0.46 | 0.67 | +0.12 | +21.82% | 0.00 | 6 | 12 | 0.77 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 355.00 | 0.50 | 1.18 | 0.84 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 360.00 | 0.55 | 1.22 | 0.89 | 0.74 | +0.07 | +10.45% | 0.00 | 12 | 31 | 0.82 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 365.00 | 0.58 | 1.31 | 0.95 | 0.78 | +0.09 | +13.05% | 0.00 | 2 | 8 | 0.81 | 0.00 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 370.00 | 0.64 | 0.90 | 0.77 | 0.84 | +0.10 | +13.52% | 0.00 | 4 | 23 | 0.77 | 0.00 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 375.00 | 0.67 | 0.95 | 0.81 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.76 | 0.00 | 0.00 | -0.05 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 380.00 | 0.72 | 1.00 | 0.86 | 0.92 | +0.09 | +10.85% | 0.00 | 1 | 63 | 0.74 | 0.00 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 385.00 | 0.81 | 1.15 | 0.98 | 1.06 | +0.17 | +19.11% | 0.00 | 8 | 108 | 0.74 | 0.00 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 390.00 | 0.83 | 1.85 | 1.34 | 1.08 | +0.14 | +14.90% | 0.00 | 5 | 63 | 0.76 | 0.00 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 395.00 | 0.88 | 1.99 | 1.44 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.75 | 0.00 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 400.00 | 1.00 | 1.25 | 1.13 | 1.16 | +0.06 | +5.46% | 0.00 | 19 | 112 | 0.70 | -0.01 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 405.00 | 0.99 | 1.39 | 1.19 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | -0.01 | 0.00 | -0.07 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 410.00 | 1.14 | 1.46 | 1.30 | 1.33 | 0.00 | 0.00% | 0.00 | 3 | 51 | 0.69 | -0.01 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 415.00 | 1.11 | 1.54 | 1.33 | 1.34 | +0.03 | +2.29% | 0.00 | 3 | 21 | 0.67 | -0.01 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 420.00 | 1.33 | 1.64 | 1.49 | 1.52 | +0.13 | +9.36% | 0.00 | 15 | 112 | 0.67 | -0.01 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 425.00 | 1.27 | 1.75 | 1.51 | 1.56 | -0.06 | -3.71% | 0.00 | 107 | 59 | 0.65 | -0.01 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 430.00 | 1.48 | 1.81 | 1.65 | 1.65 | +0.01 | +0.61% | 0.00 | 15 | 127 | 0.64 | -0.02 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 435.00 | 0.55 | 3.05 | 1.80 | 1.87 | +0.10 | +5.65% | 0.00 | 12 | 54 | 0.62 | -0.02 | 0.00 | -0.11 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 440.00 | 1.78 | 2.15 | 1.97 | 1.92 | -0.01 | -0.52% | 0.00 | 1 | 61 | 0.63 | -0.02 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 445.00 | 0.96 | 3.35 | 2.16 | 2.14 | +0.14 | +7.00% | 0.00 | 4 | 40 | 0.61 | -0.02 | 0.00 | -0.13 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 450.00 | 2.03 | 2.49 | 2.26 | 2.39 | +0.19 | +8.64% | 0.01 | 37 | 348 | 0.61 | -0.03 | 0.00 | -0.14 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 455.00 | 2.33 | 2.63 | 2.48 | 2.50 | -0.02 | -0.80% | 0.01 | 20 | 115 | 0.61 | -0.03 | 0.00 | -0.15 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 460.00 | 2.46 | 2.89 | 2.68 | 2.65 | -0.13 | -4.68% | 0.01 | 17 | 147 | 0.60 | -0.04 | 0.00 | -0.17 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 465.00 | 2.70 | 3.25 | 2.98 | 2.89 | -0.09 | -3.02% | 0.01 | 29 | 93 | 0.59 | -0.04 | 0.00 | -0.18 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 470.00 | 2.98 | 3.50 | 3.24 | 3.30 | +0.20 | +6.46% | 0.01 | 9 | 100 | 0.59 | -0.05 | 0.00 | -0.19 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 475.00 | 2.26 | 4.80 | 3.53 | 3.65 | +0.22 | +6.42% | 0.01 | 5 | 117 | 0.58 | -0.06 | 0.00 | -0.21 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 480.00 | 3.65 | 4.10 | 3.88 | 3.84 | +0.09 | +2.40% | 0.01 | 42 | 183 | 0.58 | -0.06 | 0.00 | -0.23 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 485.00 | 2.93 | 4.55 | 3.74 | 4.30 | +0.30 | +7.50% | 0.01 | 12 | 84 | 0.55 | -0.07 | 0.00 | -0.24 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 490.00 | 4.40 | 5.55 | 4.98 | 4.82 | +0.32 | +7.12% | 0.01 | 33 | 133 | 0.57 | -0.08 | 0.00 | -0.26 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 495.00 | 4.80 | 6.05 | 5.43 | 5.25 | +0.25 | +5.00% | 0.01 | 40 | 190 | 0.57 | -0.09 | 0.00 | -0.28 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 500.00 | 5.30 | 6.00 | 5.65 | 5.60 | +0.40 | +7.70% | 0.01 | 76 | 718 | 0.56 | -0.10 | 0.00 | -0.29 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 505.00 | 5.90 | 6.60 | 6.25 | 6.28 | +0.31 | +5.20% | 0.01 | 608 | 47 | 0.55 | -0.11 | 0.00 | -0.31 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 510.00 | 6.55 | 7.25 | 6.90 | 6.90 | +0.35 | +5.35% | 0.01 | 78 | 229 | 0.55 | -0.12 | 0.00 | -0.33 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 515.00 | 7.25 | 8.00 | 7.63 | 7.65 | +0.42 | +5.81% | 0.01 | 38 | 94 | 0.55 | -0.13 | 0.00 | -0.35 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 520.00 | 8.00 | 8.45 | 8.23 | 8.28 | +0.13 | +1.60% | 0.02 | 104 | 206 | 0.54 | -0.14 | 0.00 | -0.37 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 525.00 | 8.85 | 9.60 | 9.23 | 9.25 | +0.48 | +5.48% | 0.02 | 8 | 143 | 0.54 | -0.15 | 0.00 | -0.38 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 530.00 | 9.80 | 10.25 | 10.03 | 10.00 | +0.60 | +6.39% | 0.02 | 33 | 213 | 0.54 | -0.17 | 0.00 | -0.40 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 535.00 | 10.70 | 11.70 | 11.20 | 11.20 | +0.55 | +5.17% | 0.02 | 22 | 112 | 0.54 | -0.18 | 0.00 | -0.42 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 540.00 | 11.40 | 12.65 | 12.03 | 12.48 | +1.03 | +9.00% | 0.02 | 50 | 168 | 0.54 | -0.19 | 0.00 | -0.44 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 545.00 | 12.60 | 13.85 | 13.23 | 13.30 | +0.57 | +4.48% | 0.02 | 39 | 97 | 0.54 | -0.21 | 0.00 | -0.45 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 550.00 | 14.15 | 15.00 | 14.58 | 14.72 | +0.97 | +7.06% | 0.03 | 150 | 327 | 0.53 | -0.22 | 0.00 | -0.47 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 555.00 | 15.05 | 16.70 | 15.88 | 15.98 | +0.14 | +0.89% | 0.03 | 17 | 30 | 0.54 | -0.24 | 0.00 | -0.49 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 560.00 | 16.75 | 18.00 | 17.38 | 17.66 | +1.33 | +8.15% | 0.03 | 106 | 99 | 0.53 | -0.26 | 0.00 | -0.50 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 565.00 | 18.15 | 19.60 | 18.88 | 19.50 | +1.35 | +7.44% | 0.03 | 11 | 46 | 0.53 | -0.27 | 0.00 | -0.51 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 570.00 | 20.25 | 21.25 | 20.75 | 21.25 | +1.75 | +8.98% | 0.04 | 87 | 88 | 0.53 | -0.29 | 0.00 | -0.53 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 575.00 | 21.45 | 23.05 | 22.25 | 22.45 | +1.45 | +6.91% | 0.04 | 69 | 440 | 0.53 | -0.31 | 0.00 | -0.54 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 580.00 | 23.35 | 25.00 | 24.18 | 25.00 | +2.05 | +8.94% | 0.04 | 75 | 405 | 0.53 | -0.33 | 0.00 | -0.55 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 585.00 | 25.90 | 27.00 | 26.45 | 26.60 | +1.95 | +7.92% | 0.05 | 38 | 41 | 0.53 | -0.34 | 0.00 | -0.56 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 590.00 | 27.25 | 29.05 | 28.15 | 28.79 | +1.14 | +4.13% | 0.05 | 41 | 99 | 0.53 | -0.36 | 0.00 | -0.57 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 595.00 | 28.90 | 31.25 | 30.08 | 30.35 | +0.94 | +3.20% | 0.05 | 11 | 66 | 0.53 | -0.38 | 0.00 | -0.58 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 600.00 | 31.15 | 33.55 | 32.35 | 33.25 | +2.45 | +7.96% | 0.05 | 59 | 125 | 0.53 | -0.40 | 0.00 | -0.58 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 605.00 | 34.70 | 35.95 | 35.33 | 35.42 | +2.17 | +6.53% | 0.06 | 12 | 48 | 0.53 | -0.42 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 610.00 | 37.40 | 38.45 | 37.93 | 37.64 | +1.94 | +5.44% | 0.06 | 73 | 159 | 0.53 | -0.44 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 615.00 | 39.35 | 41.05 | 40.20 | 40.93 | +3.00 | +7.91% | 0.07 | 88 | 565 | 0.53 | -0.46 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 620.00 | 41.25 | 43.75 | 42.50 | 42.75 | +1.96 | +4.81% | 0.07 | 55 | 50 | 0.53 | -0.48 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 625.00 | 44.10 | 46.55 | 45.33 | 48.00 | +4.50 | +10.35% | 0.07 | 8 | 12 | 0.53 | -0.50 | 0.00 | -0.60 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 630.00 | 46.95 | 49.45 | 48.20 | 49.00 | +2.59 | +5.59% | 0.08 | 37 | 27 | 0.53 | -0.51 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 635.00 | 50.10 | 52.45 | 51.28 | 51.05 | +0.15 | +0.30% | 0.08 | 3 | 9 | 0.53 | -0.53 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 640.00 | 52.50 | 55.65 | 54.08 | 56.89 | +4.00 | +7.57% | 0.08 | 3 | 18 | 0.52 | -0.55 | 0.00 | -0.59 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 645.00 | 55.40 | 58.75 | 57.08 | 58.55 | -5.70 | -8.88% | 0.09 | 8 | 11 | 0.53 | -0.57 | 0.00 | -0.58 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 650.00 | 59.85 | 62.05 | 60.95 | 60.05 | +0.15 | +0.25% | 0.09 | 14 | 11 | 0.53 | -0.59 | 0.00 | -0.58 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 655.00 | 62.35 | 65.50 | 63.93 | 64.90 | +0.51 | +0.80% | 0.10 | 5 | 7 | 0.52 | -0.60 | 0.00 | -0.57 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 660.00 | 65.70 | 70.80 | 68.25 | 67.65 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.54 | -0.62 | 0.00 | -0.57 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 665.00 | 68.65 | 74.40 | 71.53 | 70.85 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.55 | -0.64 | 0.00 | -0.56 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 670.00 | 72.70 | 78.10 | 75.40 | 137.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.54 | -0.65 | 0.00 | -0.55 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 675.00 | 76.75 | 81.85 | 79.30 | 164.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.54 | -0.67 | 0.00 | -0.54 | 9/16/2026 | 9/23/2026 3:59:59 PM EST |
| 680.00 | 80.40 | 85.75 | 83.08 | 89.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.55 | -0.68 | 0.00 | -0.53 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 685.00 | 83.30 | 89.65 | 86.48 | 85.15 | -7.32 | -7.92% | 0.13 | 5 | 2 | 0.55 | -0.70 | 0.00 | -0.52 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 690.00 | 87.65 | 93.55 | 90.60 | 178.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.54 | -0.71 | 0.00 | -0.51 | 9/16/2026 | 9/23/2026 3:59:59 PM EST |
| 695.00 | 91.80 | 96.40 | 94.10 | 97.71 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.55 | -0.73 | 0.00 | -0.50 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 700.00 | 94.70 | 101.60 | 98.15 | 98.00 | +0.85 | +0.88% | 0.14 | 10 | 8 | 0.56 | -0.74 | 0.00 | -0.49 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 705.00 | 99.30 | 106.05 | 102.68 | % | 0.15 | 0 | 0 | 0.55 | -0.75 | 0.00 | -0.47 | 9/23/2026 3:59:59 PM EST | |||
| 710.00 | 102.80 | 110.15 | 106.48 | 106.18 | % | 0.15 | 2 | 0 | 0.56 | -0.76 | 0.00 | -0.46 | 9/23/2026 | 9/23/2026 3:59:59 PM EST | |
| 720.00 | 111.45 | 117.35 | 114.40 | % | 0.16 | 0 | 0 | 0.57 | -0.79 | 0.00 | -0.44 | 9/23/2026 3:59:59 PM EST | |||
| 730.00 | 119.90 | 127.10 | 123.50 | % | 0.17 | 0 | 0 | 0.56 | -0.81 | 0.00 | -0.41 | 9/23/2026 3:59:59 PM EST | |||
| 740.00 | 129.95 | 135.75 | 132.85 | % | 0.18 | 0 | 0 | 0.56 | -0.83 | 0.00 | -0.39 | 9/23/2026 3:59:59 PM EST | |||
| 750.00 | 138.40 | 144.75 | 141.58 | % | 0.19 | 0 | 0 | 0.55 | -0.84 | 0.00 | -0.36 | 9/23/2026 3:59:59 PM EST | |||
| 760.00 | 146.30 | 153.75 | 150.03 | % | 0.20 | 0 | 0 | 0.55 | -0.86 | 0.00 | -0.33 | 9/23/2026 3:59:59 PM EST | |||
| 770.00 | 155.65 | 162.90 | 159.28 | % | 0.21 | 0 | 0 | 0.58 | -0.88 | 0.00 | -0.31 | 9/23/2026 3:59:59 PM EST | |||
| 780.00 | 166.00 | 172.20 | 169.10 | % | 0.22 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.29 | 9/23/2026 3:59:59 PM EST | |||
| 790.00 | 174.80 | 181.60 | 178.20 | % | 0.23 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.26 | 9/23/2026 3:59:59 PM EST | |||
| 800.00 | 184.40 | 191.05 | 187.73 | % | 0.23 | 0 | 0 | 0.66 | -0.91 | 0.00 | -0.24 | 9/23/2026 3:59:59 PM EST | |||
| 810.00 | 193.35 | 200.60 | 196.98 | % | 0.24 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.22 | 9/23/2026 3:59:59 PM EST | |||
| 820.00 | 202.70 | 210.25 | 206.48 | % | 0.25 | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.20 | 9/23/2026 3:59:59 PM EST | |||
| 830.00 | 213.35 | 219.85 | 216.60 | % | 0.26 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.18 | 9/23/2026 3:59:59 PM EST | |||
| 840.00 | 222.15 | 229.50 | 225.83 | % | 0.27 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.16 | 9/23/2026 3:59:59 PM EST | |||
| 850.00 | 233.00 | 239.50 | 236.25 | % | 0.28 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.15 | 9/23/2026 3:59:59 PM EST | |||
| 860.00 | 241.75 | 249.30 | 245.53 | % | 0.29 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.13 | 9/23/2026 3:59:59 PM EST | |||
| 870.00 | 252.55 | 260.00 | 256.28 | % | 0.29 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.12 | 9/23/2026 3:59:59 PM EST | |||
| 880.00 | 262.45 | 269.95 | 266.20 | % | 0.30 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.11 | 9/23/2026 3:59:59 PM EST | |||
| 890.00 | 271.50 | 279.95 | 275.73 | % | 0.31 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.09 | 9/23/2026 3:59:59 PM EST | |||
| 900.00 | 281.45 | 289.95 | 285.70 | % | 0.32 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.08 | 9/23/2026 3:59:59 PM EST | |||
| 910.00 | 292.55 | 299.85 | 296.20 | % | 0.33 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.07 | 9/23/2026 3:59:59 PM EST | |||
| 920.00 | 301.50 | 309.85 | 305.68 | % | 0.33 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.07 | 9/23/2026 3:59:59 PM EST | |||
| 930.00 | 312.55 | 319.95 | 316.25 | % | 0.34 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.06 | 9/23/2026 3:59:59 PM EST | |||
| 940.00 | 322.55 | 329.95 | 326.25 | % | 0.35 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.05 | 9/23/2026 3:59:59 PM EST | |||
| 950.00 | 332.55 | 339.95 | 336.25 | % | 0.35 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.04 | 9/23/2026 3:59:59 PM EST | |||
| 960.00 | 342.55 | 349.95 | 346.25 | % | 0.36 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.04 | 9/23/2026 3:59:59 PM EST |