Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.94 as of 9/28/2026 10:07:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.33 | 2.91 | 2.62 | 1.94 | 0.00 | 0.00% | 5.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 10:58:51 AM EST |
| 1.00 | 1.83 | 2.41 | 2.12 | 1.92 | 0.00 | 0.00% | 2.12 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:58:51 AM EST |
| 1.50 | 1.33 | 1.86 | 1.60 | 1.45 | 0.00 | 0.00% | 1.07 | 0 | 281 | 3.29 | 1.00 | 0.01 | 0.00 | 9/25/2026 | 9/28/2026 10:58:51 AM EST |
| 2.00 | 0.98 | 1.23 | 1.11 | 1.11 | +0.16 | +16.85% | 0.56 | 10 | 49 | 1.95 | 0.97 | 0.09 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 2.50 | 0.68 | 0.75 | 0.72 | 0.71 | +0.21 | +42.00% | 0.29 | 53 | 1,640 | 1.09 | 0.84 | 0.30 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 3.00 | 0.37 | 0.40 | 0.39 | 0.39 | +0.13 | +50.00% | 0.13 | 730 | 3,505 | 0.80 | 0.62 | 0.47 | -0.01 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 3.50 | 0.20 | 0.22 | 0.21 | 0.21 | +0.07 | +50.00% | 0.06 | 4,422 | 2,008 | 0.90 | 0.40 | 0.45 | -0.01 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 4.00 | 0.11 | 0.13 | 0.12 | 0.13 | +0.04 | +44.45% | 0.03 | 385 | 1,556 | 1.00 | 0.24 | 0.35 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 4.50 | 0.08 | 0.09 | 0.09 | 0.08 | +0.03 | +60.00% | 0.02 | 221 | 540 | 1.09 | 0.14 | 0.25 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 5.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 606 | 9,027 | 1.23 | 0.08 | 0.16 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 5.50 | 0.04 | 0.12 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 140 | 998 | 1.44 | 0.04 | 0.10 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 6.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 82 | 2 | 1.46 | 0.02 | 0.06 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/28/2026 10:58:51 AM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 10:58:51 AM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.52 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 9/28/2026 10:58:51 AM EST |
| 2.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.03 | 3 | 424 | 1.51 | -0.03 | 0.09 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 2.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.03 | 521 | 619 | 0.84 | -0.16 | 0.30 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 3.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.12 | -34.29% | 0.08 | 116 | 168 | 0.92 | -0.38 | 0.47 | -0.01 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 3.50 | 0.51 | 0.64 | 0.58 | 0.60 | -0.13 | -17.81% | 0.17 | 27 | 3 | 1.03 | -0.60 | 0.45 | -0.01 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 4.00 | 0.89 | 1.06 | 0.98 | 0.99 | -0.21 | -17.50% | 0.24 | 63 | 1 | 1.30 | -0.76 | 0.35 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 4.50 | 1.35 | 1.62 | 1.49 | 1.48 | -0.22 | -12.95% | 0.33 | 2 | 1 | 1.71 | -0.86 | 0.25 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST |
| 5.00 | 1.84 | 2.10 | 1.97 | 1.97 | % | 0.39 | 1 | 0 | 1.89 | -0.92 | 0.16 | 0.00 | 9/28/2026 | 9/28/2026 10:58:51 AM EST | |
| 5.50 | 2.33 | 2.55 | 2.44 | % | 0.44 | 0 | 0 | 1.99 | -0.96 | 0.10 | 0.00 | 9/28/2026 10:58:51 AM EST | |||
| 6.00 | 2.78 | 3.10 | 2.94 | % | 0.49 | 0 | 0 | 2.28 | -0.98 | 0.06 | 0.00 | 9/28/2026 10:58:51 AM EST |