Options Chain for ABBVIE INC COM (ABBV) - $286.39 as of 10/28/2026 2:30:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 155.85 | 159.70 | 157.78 | 153.43 | 0.00 | 0.00% | 1.21 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:08 PM EST |
| 135.00 | 150.90 | 154.65 | 152.78 | % | 1.13 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 140.00 | 145.85 | 149.65 | 147.75 | % | 1.06 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 145.00 | 140.85 | 144.70 | 142.78 | % | 0.98 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 150.00 | 135.85 | 139.70 | 137.78 | % | 0.92 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 155.00 | 130.85 | 134.70 | 132.78 | % | 0.86 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 160.00 | 125.85 | 129.80 | 127.83 | % | 0.80 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 165.00 | 120.85 | 124.70 | 122.78 | % | 0.74 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 170.00 | 115.85 | 119.80 | 117.83 | % | 0.69 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 175.00 | 110.85 | 114.75 | 112.80 | % | 0.64 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 180.00 | 105.90 | 109.70 | 107.80 | % | 0.60 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 185.00 | 100.85 | 104.70 | 102.78 | 98.55 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:08 PM EST |
| 190.00 | 95.90 | 99.70 | 97.80 | 93.68 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:08 PM EST |
| 195.00 | 90.90 | 94.70 | 92.80 | 88.68 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:08 PM EST |
| 200.00 | 85.95 | 89.75 | 87.85 | % | 0.44 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 205.00 | 80.95 | 84.75 | 82.85 | % | 0.40 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 210.00 | 75.95 | 79.65 | 77.80 | 73.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:08 PM EST |
| 215.00 | 70.90 | 74.75 | 72.83 | % | 0.34 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 220.00 | 65.95 | 69.75 | 67.85 | 64.68 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 1:59:08 PM EST |
| 225.00 | 60.90 | 64.70 | 62.80 | 61.24 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:08 PM EST |
| 230.00 | 55.90 | 59.70 | 57.80 | 53.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:08 PM EST |
| 235.00 | 50.95 | 54.70 | 52.83 | 52.17 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.81 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 1:59:08 PM EST |
| 240.00 | 45.90 | 49.70 | 47.80 | 45.50 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.66 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:08 PM EST |
| 245.00 | 40.95 | 44.75 | 42.85 | 38.49 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:08 PM EST |
| 250.00 | 36.00 | 39.75 | 37.88 | 36.63 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.42 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 252.50 | 33.60 | 37.30 | 35.45 | % | 0.14 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.04 | 10/28/2026 1:59:08 PM EST | |||
| 255.00 | 31.10 | 34.30 | 32.70 | 25.30 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.23 | 0.99 | 0.00 | -0.07 | 10/12/2026 | 10/28/2026 1:59:08 PM EST |
| 257.50 | 28.65 | 32.40 | 30.53 | 29.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.23 | 0.98 | 0.00 | -0.12 | 10/20/2026 | 10/28/2026 1:59:08 PM EST |
| 260.00 | 26.25 | 28.75 | 27.50 | 28.15 | +1.15 | +4.26% | 0.11 | 3 | 105 | 1.19 | 0.97 | 0.00 | -0.19 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 262.50 | 23.80 | 27.65 | 25.73 | 24.41 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.16 | 0.96 | 0.01 | -0.29 | 10/23/2026 | 10/28/2026 1:59:08 PM EST |
| 265.00 | 21.50 | 25.20 | 23.35 | 22.85 | 0.00 | 0.00% | 0.09 | 0 | 135 | 1.00 | 0.94 | 0.01 | -0.43 | 10/26/2026 | 10/28/2026 1:59:08 PM EST |
| 267.50 | 19.70 | 22.80 | 21.25 | 16.92 | -4.44 | -20.79% | 0.08 | 10 | 26 | 0.97 | 0.91 | 0.01 | -0.56 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 270.00 | 17.45 | 20.50 | 18.98 | 18.00 | -0.30 | -1.64% | 0.07 | 1 | 258 | 0.94 | 0.88 | 0.01 | -0.70 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 272.50 | 14.70 | 17.95 | 16.33 | 17.35 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.91 | 0.85 | 0.02 | -0.86 | 10/26/2026 | 10/28/2026 1:59:08 PM EST |
| 275.00 | 14.05 | 15.90 | 14.98 | 13.45 | -0.35 | -2.54% | 0.05 | 12 | 244 | 0.77 | 0.80 | 0.02 | -1.01 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 277.50 | 10.70 | 13.95 | 12.33 | 12.23 | +0.28 | +2.35% | 0.04 | 4 | 43 | 0.69 | 0.75 | 0.02 | -1.15 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 280.00 | 9.40 | 12.15 | 10.78 | 10.40 | +0.70 | +7.22% | 0.04 | 26 | 248 | 0.74 | 0.70 | 0.02 | -1.27 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 282.50 | 7.20 | 10.00 | 8.60 | 5.56 | -3.73 | -40.16% | 0.03 | 1 | 40 | 0.74 | 0.64 | 0.02 | -1.37 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 285.00 | 6.80 | 8.90 | 7.85 | 7.71 | +0.84 | +12.23% | 0.03 | 216 | 558 | 0.70 | 0.57 | 0.03 | -1.43 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 287.50 | 5.60 | 7.30 | 6.45 | 6.19 | +0.74 | +13.58% | 0.02 | 18 | 400 | 0.75 | 0.51 | 0.03 | -1.46 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 290.00 | 4.40 | 5.50 | 4.95 | 4.71 | -0.17 | -3.49% | 0.02 | 11 | 475 | 0.70 | 0.45 | 0.03 | -1.44 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 292.50 | 3.75 | 4.10 | 3.93 | 4.32 | +0.52 | +13.69% | 0.01 | 51 | 83 | 0.70 | 0.38 | 0.03 | -1.40 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 295.00 | 1.09 | 3.40 | 2.25 | 3.10 | 0.00 | 0.00% | 0.01 | 5 | 277 | 0.71 | 0.32 | 0.02 | -1.31 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 297.50 | 0.93 | 3.80 | 2.37 | 2.31 | -0.45 | -16.31% | 0.01 | 4 | 80 | 0.72 | 0.27 | 0.02 | -1.20 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 300.00 | 1.56 | 1.94 | 1.75 | 1.74 | -0.02 | -1.14% | 0.01 | 54 | 430 | 0.68 | 0.22 | 0.02 | -1.07 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 302.50 | 0.10 | 1.35 | 0.73 | 1.23 | +0.09 | +7.90% | 0.00 | 18 | 97 | 0.67 | 0.17 | 0.02 | -0.94 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 305.00 | 0.10 | 1.25 | 0.68 | 0.89 | -0.04 | -4.31% | 0.00 | 10 | 211 | 0.67 | 0.14 | 0.01 | -0.80 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 307.50 | 0.10 | 0.99 | 0.55 | 0.54 | -0.03 | -5.27% | 0.00 | 2 | 116 | 0.63 | 0.10 | 0.01 | -0.66 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 310.00 | 0.31 | 0.70 | 0.51 | 0.50 | +0.04 | +8.70% | 0.00 | 152 | 228 | 0.65 | 0.08 | 0.01 | -0.54 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 312.50 | 0.10 | 0.90 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.70 | 0.06 | 0.01 | -0.38 | 10/26/2026 | 10/28/2026 1:59:08 PM EST |
| 315.00 | 0.01 | 0.65 | 0.33 | 0.21 | -0.01 | -4.55% | 0.00 | 5 | 75 | 0.68 | 0.04 | 0.01 | -0.26 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 317.50 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.26 | 0.03 | 0.00 | -0.19 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 320.00 | 0.00 | 0.16 | 0.08 | 0.12 | +0.01 | +9.10% | 0.00 | 132 | 445 | 0.69 | 0.02 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 325.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.73 | 0.01 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.84 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 335.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 1:59:08 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 1:59:08 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.59 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.38 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.96 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.38 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.20 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.01 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.66 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:08 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 230.00 | 0.00 | 1.64 | 0.82 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 214 | 2.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.12 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 1:59:08 PM EST |
| 240.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.07 | -43.75% | 0.00 | 5 | 119 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 245.00 | 0.01 | 0.35 | 0.18 | 0.04 | -0.01 | -20.00% | 0.00 | 20 | 113 | 0.84 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.03 | -23.08% | 0.00 | 30 | 153 | 0.92 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 252.50 | 0.03 | 0.16 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 36 | 26 | 0.80 | 0.00 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 255.00 | 0.02 | 0.54 | 0.28 | 0.17 | +0.03 | +21.43% | 0.00 | 8 | 72 | 0.78 | -0.01 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 257.50 | 0.05 | 2.31 | 1.18 | 0.24 | -0.04 | -14.29% | 0.00 | 6 | 43 | 0.80 | -0.02 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 260.00 | 0.03 | 0.45 | 0.24 | 0.30 | +0.20 | +200.00% | 0.00 | 461 | 172 | 0.78 | -0.03 | 0.00 | -0.19 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 262.50 | 0.15 | 0.61 | 0.38 | 0.40 | -0.33 | -45.21% | 0.00 | 4 | 33 | 0.76 | -0.04 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 265.00 | 0.28 | 0.94 | 0.61 | 0.52 | -0.08 | -13.34% | 0.00 | 53 | 181 | 0.72 | -0.06 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 267.50 | 0.38 | 1.11 | 0.75 | 0.75 | -0.05 | -6.25% | 0.00 | 4 | 142 | 0.75 | -0.09 | 0.01 | -0.56 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 270.00 | 0.90 | 1.05 | 0.98 | 1.19 | -0.01 | -0.84% | 0.00 | 73 | 218 | 0.73 | -0.12 | 0.01 | -0.70 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 272.50 | 0.61 | 1.50 | 1.06 | 1.06 | -0.45 | -29.81% | 0.00 | 14 | 141 | 0.73 | -0.15 | 0.02 | -0.86 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 275.00 | 1.05 | 1.97 | 1.51 | 1.51 | -0.59 | -28.10% | 0.01 | 22 | 360 | 0.72 | -0.20 | 0.02 | -1.01 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 277.50 | 1.59 | 2.60 | 2.10 | 2.52 | +0.02 | +0.80% | 0.01 | 5 | 124 | 0.71 | -0.25 | 0.02 | -1.15 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 280.00 | 2.31 | 3.85 | 3.08 | 2.99 | -0.18 | -5.68% | 0.01 | 37 | 133 | 0.70 | -0.30 | 0.02 | -1.27 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 282.50 | 3.00 | 4.80 | 3.90 | 3.40 | -0.95 | -21.84% | 0.01 | 12 | 101 | 0.72 | -0.36 | 0.02 | -1.37 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 285.00 | 4.35 | 5.70 | 5.03 | 5.10 | -0.05 | -0.98% | 0.02 | 14 | 332 | 0.68 | -0.43 | 0.03 | -1.43 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 287.50 | 5.05 | 7.65 | 6.35 | 5.49 | -1.06 | -16.19% | 0.02 | 1 | 139 | 0.69 | -0.49 | 0.03 | -1.46 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 290.00 | 6.30 | 8.60 | 7.45 | 7.12 | -0.35 | -4.69% | 0.03 | 3 | 38 | 0.75 | -0.55 | 0.03 | -1.44 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 292.50 | 7.20 | 10.05 | 8.63 | 9.80 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.73 | -0.62 | 0.03 | -1.40 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 295.00 | 8.80 | 11.65 | 10.23 | 10.25 | -1.30 | -11.26% | 0.03 | 5 | 45 | 0.69 | -0.68 | 0.02 | -1.31 | 10/28/2026 | 10/28/2026 1:59:08 PM EST |
| 297.50 | 10.55 | 13.40 | 11.98 | 13.20 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.72 | -0.73 | 0.02 | -1.20 | 10/27/2026 | 10/28/2026 1:59:08 PM EST |
| 300.00 | 12.50 | 15.25 | 13.88 | 15.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.65 | -0.78 | 0.02 | -1.07 | 10/26/2026 | 10/28/2026 1:59:08 PM EST |
| 302.50 | 14.20 | 17.80 | 16.00 | % | 0.05 | 0 | 0 | 0.65 | -0.83 | 0.02 | -0.94 | 10/28/2026 1:59:08 PM EST | |||
| 305.00 | 16.15 | 20.00 | 18.08 | % | 0.06 | 0 | 0 | 0.88 | -0.86 | 0.01 | -0.80 | 10/28/2026 1:59:08 PM EST | |||
| 307.50 | 18.90 | 22.20 | 20.55 | % | 0.07 | 0 | 0 | 0.99 | -0.90 | 0.01 | -0.66 | 10/28/2026 1:59:08 PM EST | |||
| 310.00 | 20.80 | 24.50 | 22.65 | % | 0.07 | 0 | 0 | 1.08 | -0.92 | 0.01 | -0.54 | 10/28/2026 1:59:08 PM EST | |||
| 312.50 | 23.15 | 26.85 | 25.00 | % | 0.08 | 0 | 0 | 1.11 | -0.94 | 0.01 | -0.38 | 10/28/2026 1:59:08 PM EST | |||
| 315.00 | 25.65 | 29.30 | 27.48 | % | 0.09 | 0 | 0 | 1.12 | -0.96 | 0.01 | -0.26 | 10/28/2026 1:59:08 PM EST | |||
| 317.50 | 27.95 | 31.70 | 29.83 | % | 0.09 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.19 | 10/28/2026 1:59:08 PM EST | |||
| 320.00 | 30.40 | 34.20 | 32.30 | % | 0.10 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.12 | 10/28/2026 1:59:08 PM EST | |||
| 325.00 | 35.35 | 39.25 | 37.30 | % | 0.11 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.05 | 10/28/2026 1:59:08 PM EST | |||
| 330.00 | 40.40 | 44.25 | 42.33 | % | 0.13 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.02 | 10/28/2026 1:59:08 PM EST | |||
| 335.00 | 45.40 | 49.25 | 47.33 | % | 0.14 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:59:08 PM EST | |||
| 340.00 | 50.40 | 54.25 | 52.33 | % | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 345.00 | 55.40 | 59.25 | 57.33 | % | 0.17 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 350.00 | 60.40 | 64.20 | 62.30 | % | 0.18 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST | |||
| 355.00 | 65.40 | 69.20 | 67.30 | % | 0.19 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:08 PM EST |