Options Chain for APPLE INC COM (AAPL) - $340.42 as of 10/9/2026 1:20:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 223.25 | 227.10 | 225.18 | % | 2.05 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 120.00 | 213.55 | 217.10 | 215.33 | % | 1.79 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 125.00 | 208.30 | 212.10 | 210.20 | % | 1.68 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 130.00 | 203.70 | 207.10 | 205.40 | % | 1.58 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 135.00 | 198.30 | 202.15 | 200.23 | % | 1.48 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 140.00 | 193.50 | 197.15 | 195.33 | % | 1.40 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 145.00 | 188.35 | 192.15 | 190.25 | % | 1.31 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 150.00 | 183.35 | 187.15 | 185.25 | % | 1.24 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 155.00 | 178.35 | 182.20 | 180.28 | % | 1.16 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 160.00 | 173.80 | 177.20 | 175.50 | % | 1.10 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 165.00 | 168.40 | 172.20 | 170.30 | % | 1.03 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 170.00 | 163.55 | 167.20 | 165.38 | 164.37 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 12:58:51 PM EST |
| 175.00 | 158.40 | 162.20 | 160.30 | % | 0.92 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 180.00 | 153.40 | 157.25 | 155.33 | % | 0.86 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 185.00 | 148.45 | 152.25 | 150.35 | 145.82 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 12:58:51 PM EST |
| 190.00 | 144.05 | 147.25 | 145.65 | 145.30 | +2.84 | +2.00% | 0.77 | 1 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 195.00 | 138.50 | 142.25 | 140.38 | 142.35 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 12:58:51 PM EST |
| 200.00 | 133.45 | 137.30 | 135.38 | 131.85 | 0.00 | 0.00% | 0.68 | 0 | 10 | 1.31 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 12:58:51 PM EST |
| 205.00 | 128.90 | 132.30 | 130.60 | 126.88 | 0.00 | 0.00% | 0.64 | 0 | 10 | 1.27 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 12:58:51 PM EST |
| 210.00 | 123.50 | 127.20 | 125.35 | 125.54 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 12:58:51 PM EST |
| 215.00 | 118.90 | 122.30 | 120.60 | 117.00 | 0.00 | 0.00% | 0.56 | 0 | 21 | 1.17 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 12:58:51 PM EST |
| 220.00 | 113.50 | 117.35 | 115.43 | 110.53 | 0.00 | 0.00% | 0.52 | 0 | 12 | 1.08 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 12:58:51 PM EST |
| 225.00 | 110.00 | 112.25 | 111.13 | 110.50 | -2.79 | -2.47% | 0.49 | 20 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 230.00 | 103.95 | 107.35 | 105.65 | 104.57 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 12:58:51 PM EST |
| 235.00 | 98.60 | 102.35 | 100.48 | % | 0.43 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 240.00 | 94.00 | 97.40 | 95.70 | 89.25 | 0.00 | 0.00% | 0.40 | 0 | 39 | 0.92 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 12:58:51 PM EST |
| 245.00 | 89.00 | 92.40 | 90.70 | 92.73 | 0.00 | 0.00% | 0.37 | 0 | 12 | 0.89 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 12:58:51 PM EST |
| 250.00 | 84.00 | 87.40 | 85.70 | 83.84 | -0.16 | -0.19% | 0.34 | 3 | 59 | 0.81 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 255.00 | 79.05 | 82.45 | 80.75 | 79.61 | 0.00 | 0.00% | 0.32 | 0 | 74 | 0.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 12:58:51 PM EST |
| 260.00 | 74.05 | 77.35 | 75.70 | 74.53 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.71 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 12:58:51 PM EST |
| 265.00 | 69.10 | 72.50 | 70.80 | 72.30 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.72 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 12:58:51 PM EST |
| 270.00 | 64.10 | 66.85 | 65.48 | 64.20 | 0.00 | 0.00% | 0.24 | 0 | 28 | 0.57 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 12:58:51 PM EST |
| 275.00 | 59.15 | 61.90 | 60.53 | 63.60 | 0.00 | 0.00% | 0.22 | 0 | 26 | 0.56 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 12:58:51 PM EST |
| 280.00 | 54.20 | 57.60 | 55.90 | 53.40 | -1.48 | -2.70% | 0.20 | 2 | 58 | 0.54 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 285.00 | 49.25 | 52.65 | 50.95 | 48.82 | -5.73 | -10.51% | 0.18 | 1 | 70 | 0.54 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 290.00 | 44.30 | 47.55 | 45.93 | 43.97 | -4.13 | -8.59% | 0.16 | 10 | 128 | 0.45 | 0.99 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 295.00 | 40.05 | 42.00 | 41.03 | 40.60 | -5.40 | -11.74% | 0.14 | 4 | 224 | 0.40 | 0.99 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 300.00 | 34.55 | 37.25 | 35.90 | 35.72 | -5.28 | -12.88% | 0.12 | 117 | 174 | 0.36 | 0.97 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 305.00 | 30.55 | 32.00 | 31.28 | 27.67 | -7.33 | -20.95% | 0.10 | 1 | 168 | 0.30 | 0.95 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 310.00 | 25.75 | 27.40 | 26.58 | 26.35 | -6.13 | -18.88% | 0.09 | 16 | 163 | 0.29 | 0.92 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 315.00 | 20.85 | 22.50 | 21.68 | 22.50 | -5.50 | -19.65% | 0.07 | 35 | 408 | 0.27 | 0.87 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 320.00 | 17.25 | 18.80 | 18.03 | 17.00 | -6.70 | -28.27% | 0.06 | 37 | 463 | 0.26 | 0.81 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 325.00 | 13.70 | 14.25 | 13.98 | 13.95 | -5.55 | -28.47% | 0.04 | 58 | 479 | 0.24 | 0.73 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 330.00 | 10.40 | 10.60 | 10.50 | 10.53 | -4.37 | -29.33% | 0.03 | 969 | 1,817 | 0.23 | 0.64 | 0.02 | -0.19 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 335.00 | 7.45 | 7.65 | 7.55 | 7.55 | -3.59 | -32.23% | 0.02 | 1,504 | 2,994 | 0.23 | 0.53 | 0.02 | -0.19 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 340.00 | 5.15 | 5.30 | 5.23 | 5.20 | -3.10 | -37.35% | 0.02 | 1,409 | 2,424 | 0.22 | 0.42 | 0.02 | -0.18 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 345.00 | 3.30 | 3.50 | 3.40 | 3.40 | -2.45 | -41.88% | 0.01 | 910 | 2,221 | 0.22 | 0.31 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 350.00 | 2.04 | 2.19 | 2.12 | 2.04 | -1.87 | -47.83% | 0.01 | 4,156 | 4,955 | 0.22 | 0.22 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 355.00 | 1.22 | 1.32 | 1.27 | 1.25 | -1.28 | -50.60% | 0.00 | 354 | 3,269 | 0.22 | 0.15 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 360.00 | 0.71 | 0.75 | 0.73 | 0.71 | -0.88 | -55.35% | 0.00 | 1,332 | 3,048 | 0.22 | 0.09 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 365.00 | 0.39 | 0.44 | 0.42 | 0.40 | -0.60 | -60.00% | 0.00 | 1,034 | 3,227 | 0.22 | 0.06 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 370.00 | 0.23 | 0.27 | 0.25 | 0.24 | -0.32 | -57.15% | 0.00 | 136 | 3,659 | 0.22 | 0.03 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 375.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.23 | -62.17% | 0.00 | 257 | 858 | 0.22 | 0.02 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 380.00 | 0.09 | 0.11 | 0.10 | 0.08 | -0.12 | -60.00% | 0.00 | 82 | 1,169 | 0.23 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 385.00 | 0.05 | 0.07 | 0.06 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 228 | 0.24 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 390.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 198 | 0.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 395.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 32 | 97 | 0.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 400.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 652 | 0.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 405.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 203 | 1,407 | 0.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 410.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 12:58:51 PM EST |
| 415.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 125.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 140.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 145.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 150.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 44 | 138 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 155.00 | 0.00 | 0.52 | 0.26 | 0.02 | -0.03 | -60.00% | 0.00 | 33 | 262 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 160.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 708 | 31 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 165.00 | 0.00 | 0.52 | 0.26 | 0.02 | +0.01 | +100.00% | 0.00 | 51 | 204 | 1.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 35 | 238 | 1.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 175.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.31 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 12:58:51 PM EST |
| 180.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.25 | -92.60% | 0.00 | 126 | 415 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 185.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,262 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 12:58:51 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.15 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 12:58:51 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 12:58:51 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 12:58:51 PM EST |
| 205.00 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 12:58:51 PM EST |
| 210.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 215.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 12:58:51 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 12:58:51 PM EST |
| 225.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 12:58:51 PM EST |
| 230.00 | 0.00 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 12:58:51 PM EST |
| 235.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 23 | 53 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 240.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 146 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 245.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 120 | 0.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 267 | 0.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 255.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 301 | 0.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 260.00 | 0.04 | 0.13 | 0.09 | 0.06 | +0.01 | +20.00% | 0.00 | 9 | 357 | 0.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 265.00 | 0.04 | 0.13 | 0.09 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 111 | 0.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 270.00 | 0.07 | 0.11 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 10 | 548 | 0.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 275.00 | 0.10 | 0.15 | 0.13 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 433 | 0.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 280.00 | 0.12 | 0.16 | 0.14 | 0.15 | +0.03 | +25.00% | 0.00 | 13 | 137 | 0.35 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 285.00 | 0.16 | 0.18 | 0.17 | 0.20 | +0.05 | +33.34% | 0.00 | 10 | 186 | 0.33 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 290.00 | 0.16 | 0.25 | 0.21 | 0.25 | +0.06 | +31.58% | 0.00 | 19 | 745 | 0.31 | -0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 295.00 | 0.29 | 0.33 | 0.31 | 0.34 | +0.09 | +36.00% | 0.00 | 27 | 556 | 0.30 | -0.01 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 300.00 | 0.42 | 0.46 | 0.44 | 0.44 | +0.08 | +22.23% | 0.00 | 561 | 1,399 | 0.28 | -0.03 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 305.00 | 0.60 | 0.65 | 0.63 | 0.62 | +0.11 | +21.57% | 0.00 | 433 | 901 | 0.27 | -0.05 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 310.00 | 0.91 | 0.97 | 0.94 | 0.94 | +0.20 | +27.03% | 0.00 | 399 | 1,373 | 0.26 | -0.08 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 315.00 | 1.38 | 1.45 | 1.42 | 1.42 | +0.42 | +42.00% | 0.00 | 1,013 | 1,916 | 0.25 | -0.13 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 320.00 | 2.11 | 2.21 | 2.16 | 2.16 | +0.58 | +36.71% | 0.01 | 1,754 | 6,210 | 0.24 | -0.19 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 325.00 | 3.15 | 3.35 | 3.25 | 3.30 | +0.95 | +40.43% | 0.01 | 525 | 1,024 | 0.23 | -0.27 | 0.02 | -0.17 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 330.00 | 4.75 | 5.00 | 4.88 | 4.90 | +1.45 | +42.03% | 0.01 | 831 | 1,449 | 0.23 | -0.36 | 0.02 | -0.19 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 335.00 | 6.85 | 7.00 | 6.93 | 6.92 | +1.97 | +39.80% | 0.02 | 500 | 2,045 | 0.22 | -0.47 | 0.02 | -0.19 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 340.00 | 9.45 | 9.80 | 9.63 | 9.55 | +2.50 | +35.47% | 0.03 | 143 | 740 | 0.22 | -0.58 | 0.02 | -0.18 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 345.00 | 12.30 | 13.60 | 12.95 | 13.04 | +3.59 | +37.99% | 0.04 | 27 | 269 | 0.22 | -0.69 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 350.00 | 15.95 | 17.45 | 16.70 | 16.55 | +4.01 | +31.98% | 0.05 | 7 | 218 | 0.22 | -0.78 | 0.02 | -0.13 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 355.00 | 20.20 | 22.20 | 21.20 | 21.00 | +4.37 | +26.28% | 0.06 | 6 | 160 | 0.22 | -0.85 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 360.00 | 24.65 | 26.40 | 25.53 | 24.23 | 0.00 | 0.00% | 0.07 | 0 | 231 | 0.27 | -0.91 | 0.01 | -0.07 | 10/7/2026 | 10/9/2026 12:58:51 PM EST |
| 365.00 | 29.30 | 31.55 | 30.43 | 25.42 | 0.00 | 0.00% | 0.08 | 0 | 213 | 0.35 | -0.94 | 0.01 | -0.05 | 10/8/2026 | 10/9/2026 12:58:51 PM EST |
| 370.00 | 33.85 | 36.60 | 35.23 | 38.00 | +7.96 | +26.50% | 0.10 | 10 | 82 | 0.38 | -0.97 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 375.00 | 38.65 | 42.00 | 40.33 | 37.32 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 10/7/2026 | 10/9/2026 12:58:51 PM EST |
| 380.00 | 44.00 | 46.95 | 45.48 | 49.00 | +8.00 | +19.52% | 0.12 | 1 | 2 | 0.42 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 12:58:51 PM EST |
| 385.00 | 49.15 | 52.00 | 50.58 | % | 0.13 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 10/9/2026 12:58:51 PM EST | |||
| 390.00 | 53.40 | 57.00 | 55.20 | 52.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 12:58:51 PM EST |
| 395.00 | 58.60 | 62.00 | 60.30 | % | 0.15 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 400.00 | 63.60 | 67.05 | 65.33 | % | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 405.00 | 68.50 | 72.00 | 70.25 | % | 0.17 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 410.00 | 73.60 | 77.00 | 75.30 | % | 0.18 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST | |||
| 415.00 | 78.60 | 82.00 | 80.30 | % | 0.19 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/9/2026 12:58:51 PM EST |