Options Chain for WARBY PARKER INC CL A COM (WRBY) - $24.30 as of 9/11/2026 1:48:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 10.00 | 12.60 | 11.30 | % | 0.81 | 0 | 0 | 1.98 | 0.99 | 0.00 | 0.00 | 9/11/2026 1:58:54 PM EST | |||
| 15.00 | 9.10 | 11.50 | 10.30 | % | 0.69 | 0 | 0 | 1.65 | 0.98 | 0.01 | 0.00 | 9/11/2026 1:58:54 PM EST | |||
| 16.00 | 8.20 | 10.30 | 9.25 | % | 0.58 | 0 | 0 | 1.43 | 0.96 | 0.01 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 17.00 | 7.40 | 9.30 | 8.35 | % | 0.49 | 0 | 0 | 1.29 | 0.94 | 0.02 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 18.00 | 6.60 | 8.30 | 7.45 | % | 0.41 | 0 | 0 | 1.16 | 0.91 | 0.02 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 19.00 | 6.00 | 7.30 | 6.65 | % | 0.35 | 0 | 0 | 1.03 | 0.88 | 0.03 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 20.00 | 5.20 | 6.40 | 5.80 | % | 0.29 | 0 | 0 | 0.95 | 0.84 | 0.04 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 21.00 | 4.40 | 5.60 | 5.00 | % | 0.24 | 0 | 0 | 0.67 | 0.80 | 0.04 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 22.00 | 3.70 | 4.90 | 4.30 | % | 0.20 | 0 | 0 | 0.69 | 0.74 | 0.05 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 23.00 | 3.10 | 4.20 | 3.65 | % | 0.16 | 0 | 0 | 0.69 | 0.69 | 0.06 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 24.00 | 2.50 | 3.50 | 3.00 | % | 0.12 | 0 | 0 | 0.66 | 0.62 | 0.06 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 25.00 | 2.15 | 2.95 | 2.55 | % | 0.10 | 0 | 0 | 0.67 | 0.56 | 0.07 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 26.00 | 1.55 | 2.50 | 2.03 | % | 0.08 | 0 | 0 | 0.64 | 0.49 | 0.07 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 27.00 | 1.20 | 2.10 | 1.65 | % | 0.06 | 0 | 0 | 0.65 | 0.42 | 0.07 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 28.00 | 0.90 | 1.75 | 1.33 | % | 0.05 | 0 | 0 | 0.63 | 0.36 | 0.06 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 29.00 | 0.65 | 1.50 | 1.08 | % | 0.04 | 0 | 0 | 0.64 | 0.31 | 0.06 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 30.00 | 0.60 | 1.30 | 0.95 | 0.90 | % | 0.03 | 5 | 0 | 0.67 | 0.26 | 0.06 | -0.02 | 9/11/2026 | 9/11/2026 1:58:54 PM EST | |
| 31.00 | 0.30 | 1.10 | 0.70 | % | 0.02 | 0 | 0 | 0.63 | 0.22 | 0.05 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 32.00 | 0.30 | 0.95 | 0.63 | % | 0.02 | 0 | 0 | 0.67 | 0.19 | 0.04 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 33.00 | 0.20 | 0.80 | 0.50 | % | 0.02 | 0 | 0 | 0.66 | 0.16 | 0.04 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 34.00 | 0.10 | 0.70 | 0.40 | % | 0.01 | 0 | 0 | 0.65 | 0.13 | 0.04 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 35.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.65 | 0.11 | 0.03 | -0.01 | 9/11/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.41 | -0.01 | 0.00 | 0.00 | 9/11/2026 1:58:54 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.28 | -0.02 | 0.01 | 0.00 | 9/11/2026 1:58:54 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.90 | -0.04 | 0.01 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 17.00 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 0.80 | -0.06 | 0.02 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 18.00 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 0.71 | -0.09 | 0.02 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 19.00 | 0.15 | 0.65 | 0.40 | % | 0.02 | 0 | 0 | 0.70 | -0.12 | 0.03 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 20.00 | 0.25 | 0.85 | 0.55 | % | 0.03 | 0 | 0 | 0.69 | -0.16 | 0.04 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 21.00 | 0.45 | 1.05 | 0.75 | % | 0.04 | 0 | 0 | 0.66 | -0.20 | 0.04 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 22.00 | 0.70 | 1.35 | 1.03 | % | 0.05 | 0 | 0 | 0.66 | -0.26 | 0.05 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 23.00 | 1.05 | 1.75 | 1.40 | % | 0.06 | 0 | 0 | 0.67 | -0.31 | 0.06 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 24.00 | 1.45 | 2.10 | 1.78 | % | 0.07 | 0 | 0 | 0.65 | -0.38 | 0.06 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 25.00 | 1.90 | 2.65 | 2.28 | % | 0.09 | 0 | 0 | 0.65 | -0.44 | 0.07 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 26.00 | 2.40 | 3.20 | 2.80 | % | 0.11 | 0 | 0 | 0.64 | -0.51 | 0.07 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 27.00 | 2.95 | 4.00 | 3.48 | % | 0.13 | 0 | 0 | 0.65 | -0.58 | 0.07 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 28.00 | 3.60 | 4.50 | 4.05 | % | 0.14 | 0 | 0 | 0.61 | -0.64 | 0.06 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 29.00 | 4.30 | 5.30 | 4.80 | % | 0.17 | 0 | 0 | 0.61 | -0.69 | 0.06 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 30.00 | 5.00 | 6.30 | 5.65 | % | 0.19 | 0 | 0 | 0.61 | -0.74 | 0.06 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 31.00 | 5.80 | 7.10 | 6.45 | % | 0.21 | 0 | 0 | 0.86 | -0.78 | 0.05 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 32.00 | 6.60 | 7.90 | 7.25 | % | 0.23 | 0 | 0 | 0.86 | -0.81 | 0.04 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 33.00 | 7.30 | 8.90 | 8.10 | % | 0.25 | 0 | 0 | 0.91 | -0.84 | 0.04 | -0.02 | 9/11/2026 1:58:54 PM EST | |||
| 34.00 | 8.40 | 9.80 | 9.10 | % | 0.27 | 0 | 0 | 0.93 | -0.87 | 0.04 | -0.01 | 9/11/2026 1:58:54 PM EST | |||
| 35.00 | 9.10 | 10.80 | 9.95 | % | 0.28 | 0 | 0 | 0.98 | -0.89 | 0.03 | -0.01 | 9/11/2026 1:58:54 PM EST |