Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $25.95 as of 9/14/2026 6:39:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.55 | 10.80 | 9.68 | % | 0.65 | 0 | 0 | 1.89 | 0.93 | 0.01 | -0.02 | 9/14/2026 3:59:45 PM EST | |||
| 17.00 | 6.70 | 9.10 | 7.90 | % | 0.46 | 0 | 0 | 1.67 | 0.88 | 0.02 | -0.02 | 9/14/2026 3:59:45 PM EST | |||
| 18.00 | 5.85 | 8.35 | 7.10 | % | 0.39 | 0 | 0 | 1.61 | 0.84 | 0.03 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 19.00 | 5.10 | 7.65 | 6.38 | % | 0.34 | 0 | 0 | 1.56 | 0.80 | 0.03 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 20.00 | 4.80 | 6.90 | 5.85 | % | 0.29 | 0 | 0 | 1.08 | 0.76 | 0.04 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 21.00 | 3.70 | 6.40 | 5.05 | % | 0.24 | 0 | 0 | 1.01 | 0.72 | 0.04 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 22.00 | 3.65 | 5.50 | 4.58 | % | 0.21 | 0 | 0 | 1.05 | 0.67 | 0.04 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 23.00 | 3.00 | 4.75 | 3.88 | % | 0.17 | 0 | 0 | 0.99 | 0.63 | 0.04 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 24.00 | 2.92 | 4.30 | 3.61 | % | 0.15 | 0 | 0 | 1.05 | 0.58 | 0.05 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 25.00 | 2.62 | 3.80 | 3.21 | % | 0.13 | 0 | 0 | 1.05 | 0.54 | 0.05 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 26.00 | 2.25 | 3.15 | 2.70 | % | 0.10 | 0 | 0 | 1.01 | 0.49 | 0.05 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 27.00 | 1.97 | 2.81 | 2.39 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.01 | 0.45 | 0.05 | -0.04 | 9/10/2026 | 9/14/2026 3:59:45 PM EST |
| 28.00 | 1.76 | 2.53 | 2.15 | % | 0.08 | 0 | 0 | 1.03 | 0.41 | 0.04 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 29.00 | 1.59 | 2.27 | 1.93 | % | 0.07 | 0 | 0 | 1.04 | 0.38 | 0.04 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 30.00 | 1.29 | 2.05 | 1.67 | 2.10 | -0.40 | -16.00% | 0.06 | 1 | 1 | 1.03 | 0.34 | 0.04 | -0.04 | 9/14/2026 | 9/14/2026 3:59:45 PM EST |
| 31.00 | 1.15 | 1.83 | 1.49 | % | 0.05 | 0 | 0 | 1.04 | 0.31 | 0.04 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 32.00 | 0.98 | 1.51 | 1.25 | % | 0.04 | 0 | 0 | 1.02 | 0.28 | 0.04 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 33.00 | 0.68 | 1.56 | 1.12 | % | 0.03 | 0 | 0 | 1.02 | 0.25 | 0.04 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 34.00 | 0.28 | 1.43 | 0.86 | % | 0.03 | 0 | 0 | 0.95 | 0.23 | 0.03 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 35.00 | 0.50 | 1.32 | 0.91 | % | 0.03 | 0 | 0 | 1.04 | 0.21 | 0.03 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 36.00 | 0.48 | 1.17 | 0.83 | % | 0.02 | 0 | 0 | 1.05 | 0.18 | 0.03 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 37.00 | 0.42 | 1.12 | 0.77 | % | 0.02 | 0 | 0 | 1.07 | 0.17 | 0.03 | -0.02 | 9/14/2026 3:59:45 PM EST | |||
| 38.00 | 0.26 | 1.02 | 0.64 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.04 | 0.15 | 0.03 | -0.02 | 9/10/2026 | 9/14/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.83 | 0.42 | 0.31 | % | 0.03 | 1 | 0 | 0.98 | -0.07 | 0.01 | -0.02 | 9/14/2026 | 9/14/2026 3:59:45 PM EST | |
| 17.00 | 0.26 | 0.93 | 0.60 | 0.62 | % | 0.04 | 3 | 0 | 0.98 | -0.12 | 0.02 | -0.02 | 9/14/2026 | 9/14/2026 3:59:45 PM EST | |
| 18.00 | 0.58 | 1.23 | 0.91 | % | 0.05 | 0 | 0 | 1.03 | -0.16 | 0.03 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 19.00 | 0.85 | 1.48 | 1.17 | % | 0.06 | 0 | 0 | 1.02 | -0.20 | 0.03 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 20.00 | 1.15 | 1.82 | 1.49 | 1.57 | % | 0.07 | 12 | 0 | 1.02 | -0.24 | 0.04 | -0.03 | 9/14/2026 | 9/14/2026 3:59:45 PM EST | |
| 21.00 | 1.50 | 2.26 | 1.88 | 1.70 | % | 0.09 | 5 | 0 | 1.02 | -0.28 | 0.04 | -0.04 | 9/14/2026 | 9/14/2026 3:59:45 PM EST | |
| 22.00 | 1.95 | 2.70 | 2.33 | 2.45 | % | 0.11 | 1 | 0 | 1.02 | -0.33 | 0.04 | -0.04 | 9/14/2026 | 9/14/2026 3:59:45 PM EST | |
| 23.00 | 2.30 | 3.20 | 2.75 | % | 0.12 | 0 | 0 | 1.00 | -0.37 | 0.04 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 24.00 | 2.82 | 3.80 | 3.31 | % | 0.14 | 0 | 0 | 1.01 | -0.42 | 0.05 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 25.00 | 3.40 | 4.65 | 4.03 | % | 0.16 | 0 | 0 | 1.05 | -0.46 | 0.05 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 26.00 | 4.15 | 5.40 | 4.78 | % | 0.18 | 0 | 0 | 1.09 | -0.51 | 0.05 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 27.00 | 4.60 | 5.95 | 5.28 | % | 0.20 | 0 | 0 | 1.04 | -0.55 | 0.05 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 28.00 | 5.05 | 6.70 | 5.88 | % | 0.21 | 0 | 0 | 1.00 | -0.59 | 0.04 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 29.00 | 5.80 | 7.60 | 6.70 | % | 0.23 | 0 | 0 | 1.02 | -0.62 | 0.04 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 30.00 | 6.55 | 8.30 | 7.43 | % | 0.25 | 0 | 0 | 1.00 | -0.66 | 0.04 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 31.00 | 7.10 | 9.15 | 8.13 | % | 0.26 | 0 | 0 | 0.91 | -0.69 | 0.04 | -0.04 | 9/14/2026 3:59:45 PM EST | |||
| 32.00 | 7.75 | 10.30 | 9.03 | % | 0.28 | 0 | 0 | 1.44 | -0.72 | 0.04 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 33.00 | 8.80 | 11.45 | 10.13 | % | 0.31 | 0 | 0 | 1.55 | -0.75 | 0.04 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 34.00 | 9.05 | 12.30 | 10.68 | % | 0.31 | 0 | 0 | 1.56 | -0.77 | 0.03 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 35.00 | 10.55 | 13.20 | 11.88 | % | 0.34 | 0 | 0 | 1.59 | -0.79 | 0.03 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 36.00 | 10.80 | 14.15 | 12.48 | % | 0.35 | 0 | 0 | 1.63 | -0.82 | 0.03 | -0.03 | 9/14/2026 3:59:45 PM EST | |||
| 37.00 | 11.70 | 15.05 | 13.38 | % | 0.36 | 0 | 0 | 1.65 | -0.83 | 0.03 | -0.02 | 9/14/2026 3:59:45 PM EST | |||
| 38.00 | 12.60 | 15.95 | 14.28 | % | 0.38 | 0 | 0 | 1.67 | -0.85 | 0.03 | -0.02 | 9/14/2026 3:59:45 PM EST |