Options Chain for WENDYS CO COM (WEN) - $7.64 as of 9/15/2026 5:36:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.00 | 5.20 | 4.60 | % | 1.53 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 3.50 | 3.60 | 4.90 | 4.25 | % | 1.21 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 4.00 | 2.00 | 4.10 | 3.05 | % | 0.76 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 4.50 | 1.60 | 4.40 | 3.00 | % | 0.67 | 0 | 0 | 3.43 | 1.00 | 0.01 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 5.00 | 1.70 | 3.90 | 2.80 | % | 0.56 | 0 | 0 | 3.00 | 0.98 | 0.03 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 5.50 | 0.70 | 4.10 | 2.40 | % | 0.44 | 0 | 0 | 3.56 | 0.95 | 0.07 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 6.00 | 1.20 | 2.05 | 1.63 | % | 0.27 | 0 | 0 | 1.24 | 0.89 | 0.13 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 6.50 | 0.80 | 1.70 | 1.25 | % | 0.19 | 0 | 0 | 1.17 | 0.80 | 0.19 | -0.01 | 9/15/2026 3:59:58 PM EST | |||
| 7.00 | 0.50 | 1.45 | 0.98 | % | 0.14 | 0 | 0 | 1.18 | 0.68 | 0.25 | -0.01 | 9/15/2026 3:59:58 PM EST | |||
| 7.50 | 0.35 | 0.75 | 0.55 | % | 0.07 | 0 | 0 | 0.52 | 0.54 | 0.28 | -0.01 | 9/15/2026 3:59:58 PM EST | |||
| 8.00 | 0.15 | 0.60 | 0.38 | 0.35 | +0.05 | +16.67% | 0.05 | 2 | 8 | 0.54 | 0.41 | 0.27 | -0.01 | 9/15/2026 | 9/15/2026 3:59:58 PM EST |
| 8.50 | 0.10 | 0.30 | 0.20 | 0.24 | +0.06 | +33.34% | 0.02 | 1 | 20 | 0.49 | 0.30 | 0.24 | -0.01 | 9/15/2026 | 9/15/2026 3:59:58 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.06 | +42.86% | 0.01 | 4 | 1 | 0.50 | 0.22 | 0.19 | -0.01 | 9/15/2026 | 9/15/2026 3:59:58 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.32 | 0.13 | 0.15 | 0.00 | 9/11/2026 | 9/15/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.65 | 0.09 | 0.11 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 10.50 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.92 | 0.05 | 0.07 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.82 | 0.03 | 0.05 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.02 | 0.03 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.01 | 0.02 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.06 | 0.01 | 0.01 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.33 | 0.00 | 0.01 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.70 | 0.35 | % | 0.08 | 0 | 0 | 2.28 | 0.00 | 0.01 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 2.62 | -0.02 | 0.03 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 1.68 | -0.05 | 0.07 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.68 | -0.11 | 0.13 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 6.50 | 0.00 | 0.80 | 0.40 | 0.12 | % | 0.06 | 1 | 0 | 1.28 | -0.20 | 0.19 | -0.01 | 9/15/2026 | 9/15/2026 3:59:58 PM EST | |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.20 | % | 0.04 | 1 | 0 | 0.72 | -0.32 | 0.25 | -0.01 | 9/15/2026 | 9/15/2026 3:59:58 PM EST | |
| 7.50 | 0.30 | 0.95 | 0.63 | 0.41 | +0.04 | +10.82% | 0.08 | 1 | 8 | 0.60 | -0.46 | 0.28 | -0.01 | 9/15/2026 | 9/15/2026 3:59:58 PM EST |
| 8.00 | 0.35 | 1.20 | 0.78 | 0.70 | 0.00 | 0.00% | 0.10 | 1 | 12 | 0.86 | -0.59 | 0.27 | -0.01 | 9/15/2026 | 9/15/2026 3:59:58 PM EST |
| 8.50 | 0.70 | 1.85 | 1.28 | % | 0.15 | 0 | 0 | 1.17 | -0.70 | 0.24 | -0.01 | 9/15/2026 3:59:58 PM EST | |||
| 9.00 | 0.95 | 1.90 | 1.43 | % | 0.16 | 0 | 0 | 0.85 | -0.78 | 0.19 | -0.01 | 9/15/2026 3:59:58 PM EST | |||
| 9.50 | 0.70 | 3.60 | 2.15 | % | 0.23 | 0 | 0 | 2.15 | -0.87 | 0.15 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 10.00 | 2.00 | 3.40 | 2.70 | % | 0.27 | 0 | 0 | 1.59 | -0.91 | 0.11 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 10.50 | 0.95 | 4.00 | 2.48 | % | 0.24 | 0 | 0 | 1.79 | -0.95 | 0.07 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 11.00 | 1.45 | 4.40 | 2.93 | % | 0.27 | 0 | 0 | 1.79 | -0.97 | 0.05 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 11.50 | 3.70 | 4.50 | 4.10 | 3.95 | % | 0.36 | 2 | 0 | 1.45 | -0.98 | 0.03 | 0.00 | 9/15/2026 | 9/15/2026 3:59:58 PM EST | |
| 12.00 | 3.90 | 5.10 | 4.50 | % | 0.38 | 0 | 0 | 1.64 | -0.99 | 0.02 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 12.50 | 4.40 | 6.00 | 5.20 | % | 0.42 | 0 | 0 | 2.14 | -0.99 | 0.01 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 13.00 | 3.40 | 7.40 | 5.40 | % | 0.42 | 0 | 0 | 3.09 | -1.00 | 0.01 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 14.00 | 4.40 | 8.40 | 6.40 | % | 0.46 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST |