Options Chain for WESTERN DIGITAL CORP COM (WDC) - $460.93 as of 9/11/2026 1:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 196.00 | 210.20 | 203.10 | % | 0.81 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.06 | 9/11/2026 1:58:52 PM EST | |||
| 260.00 | 186.65 | 199.60 | 193.13 | % | 0.74 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.07 | 9/11/2026 1:58:52 PM EST | |||
| 270.00 | 177.25 | 189.95 | 183.60 | % | 0.68 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.06 | 9/11/2026 1:58:52 PM EST | |||
| 280.00 | 167.75 | 180.40 | 174.08 | % | 0.62 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.08 | 9/11/2026 1:58:52 PM EST | |||
| 290.00 | 158.75 | 171.00 | 164.88 | % | 0.57 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.10 | 9/11/2026 1:58:52 PM EST | |||
| 300.00 | 148.80 | 161.65 | 155.23 | % | 0.52 | 0 | 0 | 1.03 | 0.95 | 0.00 | -0.12 | 9/11/2026 1:58:52 PM EST | |||
| 310.00 | 139.40 | 152.10 | 145.75 | % | 0.47 | 0 | 0 | 0.97 | 0.94 | 0.00 | -0.14 | 9/11/2026 1:58:52 PM EST | |||
| 320.00 | 130.35 | 143.50 | 136.93 | % | 0.43 | 0 | 0 | 0.98 | 0.92 | 0.00 | -0.17 | 9/11/2026 1:58:52 PM EST | |||
| 330.00 | 121.60 | 133.70 | 127.65 | % | 0.39 | 0 | 0 | 0.90 | 0.91 | 0.00 | -0.20 | 9/11/2026 1:58:52 PM EST | |||
| 335.00 | 117.55 | 129.45 | 123.50 | % | 0.37 | 0 | 0 | 0.66 | 0.90 | 0.00 | -0.21 | 9/11/2026 1:58:52 PM EST | |||
| 340.00 | 113.65 | 125.20 | 119.43 | % | 0.35 | 0 | 0 | 0.70 | 0.89 | 0.00 | -0.23 | 9/11/2026 1:58:52 PM EST | |||
| 345.00 | 109.55 | 120.75 | 115.15 | % | 0.33 | 0 | 0 | 0.70 | 0.88 | 0.00 | -0.24 | 9/11/2026 1:58:52 PM EST | |||
| 350.00 | 104.85 | 116.80 | 110.83 | % | 0.32 | 0 | 0 | 0.69 | 0.86 | 0.00 | -0.26 | 9/11/2026 1:58:52 PM EST | |||
| 355.00 | 102.30 | 112.95 | 107.63 | % | 0.30 | 0 | 0 | 0.73 | 0.85 | 0.00 | -0.27 | 9/11/2026 1:58:52 PM EST | |||
| 360.00 | 96.85 | 106.85 | 101.85 | % | 0.28 | 0 | 0 | 0.68 | 0.84 | 0.00 | -0.29 | 9/11/2026 1:58:52 PM EST | |||
| 365.00 | 93.45 | 103.45 | 98.45 | % | 0.27 | 0 | 0 | 0.69 | 0.83 | 0.00 | -0.30 | 9/11/2026 1:58:52 PM EST | |||
| 370.00 | 90.35 | 100.35 | 95.35 | % | 0.26 | 0 | 0 | 0.71 | 0.81 | 0.00 | -0.31 | 9/11/2026 1:58:52 PM EST | |||
| 375.00 | 86.80 | 96.70 | 91.75 | % | 0.24 | 0 | 0 | 0.72 | 0.80 | 0.00 | -0.33 | 9/11/2026 1:58:52 PM EST | |||
| 380.00 | 82.95 | 92.75 | 87.85 | % | 0.23 | 0 | 0 | 0.71 | 0.79 | 0.00 | -0.34 | 9/11/2026 1:58:52 PM EST | |||
| 385.00 | 78.45 | 88.45 | 83.45 | % | 0.22 | 0 | 0 | 0.69 | 0.77 | 0.00 | -0.36 | 9/11/2026 1:58:52 PM EST | |||
| 390.00 | 77.10 | 85.30 | 81.20 | % | 0.21 | 0 | 0 | 0.71 | 0.76 | 0.00 | -0.37 | 9/11/2026 1:58:52 PM EST | |||
| 395.00 | 73.40 | 82.60 | 78.00 | % | 0.20 | 0 | 0 | 0.71 | 0.74 | 0.00 | -0.38 | 9/11/2026 1:58:52 PM EST | |||
| 400.00 | 69.35 | 79.15 | 74.25 | % | 0.19 | 0 | 0 | 0.70 | 0.72 | 0.00 | -0.39 | 9/11/2026 1:58:52 PM EST | |||
| 405.00 | 65.85 | 75.85 | 70.85 | % | 0.17 | 0 | 0 | 0.70 | 0.71 | 0.00 | -0.40 | 9/11/2026 1:58:52 PM EST | |||
| 410.00 | 63.05 | 73.05 | 68.05 | % | 0.17 | 0 | 0 | 0.70 | 0.69 | 0.00 | -0.41 | 9/11/2026 1:58:52 PM EST | |||
| 415.00 | 60.30 | 70.30 | 65.30 | % | 0.16 | 0 | 0 | 0.71 | 0.68 | 0.00 | -0.42 | 9/11/2026 1:58:52 PM EST | |||
| 420.00 | 57.50 | 67.05 | 62.28 | % | 0.15 | 0 | 0 | 0.70 | 0.66 | 0.00 | -0.43 | 9/11/2026 1:58:52 PM EST | |||
| 425.00 | 55.20 | 64.90 | 60.05 | % | 0.14 | 0 | 0 | 0.71 | 0.64 | 0.00 | -0.44 | 9/11/2026 1:58:52 PM EST | |||
| 430.00 | 52.70 | 61.20 | 56.95 | 57.70 | -9.30 | -13.89% | 0.13 | 1 | 1 | 0.71 | 0.62 | 0.00 | -0.45 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 435.00 | 50.70 | 59.00 | 54.85 | % | 0.13 | 0 | 0 | 0.71 | 0.61 | 0.00 | -0.45 | 9/11/2026 1:58:52 PM EST | |||
| 440.00 | 47.75 | 56.70 | 52.23 | % | 0.12 | 0 | 0 | 0.71 | 0.59 | 0.00 | -0.46 | 9/11/2026 1:58:52 PM EST | |||
| 445.00 | 44.35 | 53.90 | 49.13 | % | 0.11 | 0 | 0 | 0.70 | 0.57 | 0.00 | -0.46 | 9/11/2026 1:58:52 PM EST | |||
| 450.00 | 44.05 | 53.10 | 48.58 | 48.11 | % | 0.11 | 1 | 0 | 0.73 | 0.56 | 0.00 | -0.47 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 455.00 | 42.70 | 48.70 | 45.70 | 49.42 | % | 0.10 | 3 | 0 | 0.72 | 0.54 | 0.00 | -0.47 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 460.00 | 39.50 | 47.05 | 43.28 | 45.50 | -6.50 | -12.50% | 0.09 | 16 | 7 | 0.72 | 0.52 | 0.00 | -0.47 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 465.00 | 35.30 | 45.30 | 40.30 | 41.57 | % | 0.09 | 1 | 0 | 0.70 | 0.51 | 0.00 | -0.48 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 470.00 | 35.60 | 43.00 | 39.30 | % | 0.08 | 0 | 0 | 0.72 | 0.49 | 0.00 | -0.48 | 9/11/2026 1:58:52 PM EST | |||
| 475.00 | 34.20 | 40.95 | 37.58 | % | 0.08 | 0 | 0 | 0.72 | 0.47 | 0.00 | -0.48 | 9/11/2026 1:58:52 PM EST | |||
| 480.00 | 32.05 | 38.80 | 35.43 | % | 0.07 | 0 | 0 | 0.71 | 0.46 | 0.00 | -0.48 | 9/11/2026 1:58:52 PM EST | |||
| 485.00 | 29.90 | 39.90 | 34.90 | % | 0.07 | 0 | 0 | 0.73 | 0.44 | 0.00 | -0.47 | 9/11/2026 1:58:52 PM EST | |||
| 490.00 | 26.75 | 36.75 | 31.75 | % | 0.06 | 0 | 0 | 0.71 | 0.43 | 0.00 | -0.47 | 9/11/2026 1:58:52 PM EST | |||
| 495.00 | 27.90 | 34.30 | 31.10 | % | 0.06 | 0 | 0 | 0.72 | 0.41 | 0.00 | -0.47 | 9/11/2026 1:58:52 PM EST | |||
| 500.00 | 26.15 | 32.55 | 29.35 | % | 0.06 | 0 | 0 | 0.72 | 0.40 | 0.00 | -0.46 | 9/11/2026 1:58:52 PM EST | |||
| 505.00 | 25.15 | 31.20 | 28.18 | % | 0.06 | 0 | 0 | 0.73 | 0.38 | 0.00 | -0.46 | 9/11/2026 1:58:52 PM EST | |||
| 510.00 | 22.30 | 29.90 | 26.10 | % | 0.05 | 0 | 0 | 0.73 | 0.37 | 0.00 | -0.46 | 9/11/2026 1:58:52 PM EST | |||
| 515.00 | 21.10 | 28.60 | 24.85 | % | 0.05 | 0 | 0 | 0.73 | 0.35 | 0.00 | -0.45 | 9/11/2026 1:58:52 PM EST | |||
| 520.00 | 20.00 | 27.35 | 23.68 | % | 0.05 | 0 | 0 | 0.72 | 0.34 | 0.00 | -0.44 | 9/11/2026 1:58:52 PM EST | |||
| 525.00 | 18.75 | 26.15 | 22.45 | % | 0.04 | 0 | 0 | 0.72 | 0.33 | 0.00 | -0.44 | 9/11/2026 1:58:52 PM EST | |||
| 530.00 | 17.55 | 25.05 | 21.30 | % | 0.04 | 0 | 0 | 0.72 | 0.32 | 0.00 | -0.43 | 9/11/2026 1:58:52 PM EST | |||
| 535.00 | 17.85 | 23.60 | 20.73 | % | 0.04 | 0 | 0 | 0.73 | 0.30 | 0.00 | -0.43 | 9/11/2026 1:58:52 PM EST | |||
| 540.00 | 17.30 | 21.65 | 19.48 | 19.75 | % | 0.04 | 10 | 0 | 0.72 | 0.29 | 0.00 | -0.42 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 545.00 | 14.55 | 21.95 | 18.25 | % | 0.03 | 0 | 0 | 0.73 | 0.28 | 0.00 | -0.41 | 9/11/2026 1:58:52 PM EST | |||
| 550.00 | 14.90 | 20.40 | 17.65 | 17.61 | % | 0.03 | 3 | 0 | 0.73 | 0.27 | 0.00 | -0.40 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 555.00 | 14.15 | 19.75 | 16.95 | 21.48 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | 0.26 | 0.00 | -0.39 | 9/10/2026 | 9/11/2026 1:58:52 PM EST |
| 560.00 | 13.25 | 18.40 | 15.83 | 15.75 | -3.27 | -17.20% | 0.03 | 4 | 1 | 0.73 | 0.25 | 0.00 | -0.39 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 565.00 | 12.15 | 17.30 | 14.73 | % | 0.03 | 0 | 0 | 0.72 | 0.24 | 0.00 | -0.38 | 9/11/2026 1:58:52 PM EST | |||
| 570.00 | 11.40 | 17.55 | 14.48 | % | 0.03 | 0 | 0 | 0.73 | 0.23 | 0.00 | -0.37 | 9/11/2026 1:58:52 PM EST | |||
| 575.00 | 11.20 | 15.45 | 13.33 | % | 0.02 | 0 | 0 | 0.73 | 0.22 | 0.00 | -0.36 | 9/11/2026 1:58:52 PM EST | |||
| 580.00 | 10.55 | 14.55 | 12.55 | 14.20 | % | 0.02 | 6 | 0 | 0.72 | 0.21 | 0.00 | -0.35 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 585.00 | 9.65 | 15.30 | 12.48 | % | 0.02 | 0 | 0 | 0.74 | 0.20 | 0.00 | -0.34 | 9/11/2026 1:58:52 PM EST | |||
| 590.00 | 9.65 | 13.05 | 11.35 | 12.70 | % | 0.02 | 6 | 0 | 0.73 | 0.19 | 0.00 | -0.33 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 595.00 | 8.00 | 12.50 | 10.25 | 12.00 | % | 0.02 | 12 | 0 | 0.72 | 0.18 | 0.00 | -0.33 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 600.00 | 8.45 | 12.25 | 10.35 | 12.10 | % | 0.02 | 2 | 0 | 0.74 | 0.17 | 0.00 | -0.32 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 605.00 | 7.95 | 13.35 | 10.65 | 10.75 | % | 0.02 | 8 | 0 | 0.74 | 0.17 | 0.00 | -0.31 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 610.00 | 6.15 | 10.95 | 8.55 | 11.10 | % | 0.01 | 12 | 0 | 0.71 | 0.16 | 0.00 | -0.30 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 615.00 | 6.95 | 12.35 | 9.65 | 10.45 | % | 0.02 | 10 | 0 | 0.76 | 0.15 | 0.00 | -0.29 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 620.00 | 6.85 | 10.00 | 8.43 | 8.96 | % | 0.01 | 6 | 0 | 0.74 | 0.14 | 0.00 | -0.28 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 625.00 | 5.35 | 9.45 | 7.40 | % | 0.01 | 0 | 0 | 0.72 | 0.14 | 0.00 | -0.27 | 9/11/2026 1:58:52 PM EST | |||
| 630.00 | 6.10 | 9.75 | 7.93 | 7.95 | % | 0.01 | 1 | 0 | 0.75 | 0.13 | 0.00 | -0.26 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 635.00 | 4.15 | 8.55 | 6.35 | % | 0.01 | 0 | 0 | 0.71 | 0.13 | 0.00 | -0.25 | 9/11/2026 1:58:52 PM EST | |||
| 640.00 | 4.80 | 10.00 | 7.40 | % | 0.01 | 0 | 0 | 0.75 | 0.12 | 0.00 | -0.25 | 9/11/2026 1:58:52 PM EST | |||
| 645.00 | 4.00 | 7.80 | 5.90 | % | 0.01 | 0 | 0 | 0.72 | 0.11 | 0.00 | -0.24 | 9/11/2026 1:58:52 PM EST | |||
| 650.00 | 4.60 | 7.50 | 6.05 | % | 0.01 | 0 | 0 | 0.74 | 0.11 | 0.00 | -0.23 | 9/11/2026 1:58:52 PM EST | |||
| 655.00 | 3.70 | 7.20 | 5.45 | % | 0.01 | 0 | 0 | 0.73 | 0.10 | 0.00 | -0.22 | 9/11/2026 1:58:52 PM EST | |||
| 660.00 | 3.85 | 7.10 | 5.48 | 4.75 | % | 0.01 | 1 | 0 | 0.74 | 0.10 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 670.00 | 2.58 | 6.15 | 4.37 | 5.30 | % | 0.01 | 3 | 0 | 0.72 | 0.09 | 0.00 | -0.20 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 680.00 | 2.75 | 6.10 | 4.43 | 6.45 | % | 0.01 | 1 | 0 | 0.74 | 0.08 | 0.00 | -0.18 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 690.00 | 2.46 | 6.50 | 4.48 | 4.25 | % | 0.01 | 4 | 0 | 0.76 | 0.07 | 0.00 | -0.17 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 700.00 | 1.47 | 6.75 | 4.11 | % | 0.01 | 0 | 0 | 0.75 | 0.06 | 0.00 | -0.16 | 9/11/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 1.85 | 0.93 | 0.76 | % | 0.00 | 28 | 0 | 0.93 | -0.01 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 260.00 | 0.00 | 2.37 | 1.19 | 1.01 | % | 0.00 | 43 | 0 | 0.91 | -0.01 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 270.00 | 0.02 | 2.63 | 1.33 | 1.38 | % | 0.00 | 14 | 0 | 0.73 | -0.02 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 280.00 | 0.73 | 3.35 | 2.04 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.08 | 9/11/2026 1:58:52 PM EST | |||
| 290.00 | 0.92 | 4.40 | 2.66 | 2.88 | % | 0.01 | 2 | 0 | 0.76 | -0.04 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 300.00 | 0.70 | 3.90 | 2.30 | 2.73 | % | 0.01 | 2 | 0 | 0.68 | -0.05 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 310.00 | 2.29 | 6.40 | 4.35 | 3.35 | % | 0.01 | 2 | 0 | 0.71 | -0.06 | 0.00 | -0.14 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 320.00 | 0.51 | 8.65 | 4.58 | 4.03 | % | 0.01 | 1 | 0 | 0.70 | -0.08 | 0.00 | -0.17 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 330.00 | 1.42 | 9.80 | 5.61 | 5.05 | % | 0.02 | 1 | 0 | 0.70 | -0.09 | 0.00 | -0.20 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 335.00 | 2.76 | 9.65 | 6.21 | % | 0.02 | 0 | 0 | 0.70 | -0.10 | 0.00 | -0.21 | 9/11/2026 1:58:52 PM EST | |||
| 340.00 | 4.85 | 7.50 | 6.18 | 7.40 | % | 0.02 | 2 | 0 | 0.68 | -0.11 | 0.00 | -0.23 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 345.00 | 3.80 | 9.50 | 6.65 | 6.61 | % | 0.02 | 2 | 0 | 0.67 | -0.12 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 350.00 | 5.05 | 12.25 | 8.65 | 9.30 | % | 0.02 | 4 | 0 | 0.70 | -0.14 | 0.00 | -0.26 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 355.00 | 7.40 | 13.10 | 10.25 | 9.25 | % | 0.03 | 21 | 0 | 0.72 | -0.15 | 0.00 | -0.27 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 360.00 | 8.45 | 11.80 | 10.13 | 10.55 | % | 0.03 | 12 | 0 | 0.69 | -0.16 | 0.00 | -0.29 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 365.00 | 9.30 | 13.75 | 11.53 | 11.45 | % | 0.03 | 20 | 0 | 0.70 | -0.17 | 0.00 | -0.30 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 370.00 | 10.60 | 13.75 | 12.18 | 12.30 | % | 0.03 | 17 | 0 | 0.68 | -0.19 | 0.00 | -0.31 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 375.00 | 9.95 | 16.75 | 13.35 | 12.55 | % | 0.04 | 1 | 0 | 0.68 | -0.20 | 0.00 | -0.33 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 380.00 | 13.20 | 19.45 | 16.33 | 14.75 | % | 0.04 | 8 | 0 | 0.67 | -0.21 | 0.00 | -0.34 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 385.00 | 14.15 | 18.55 | 16.35 | 17.20 | % | 0.04 | 2 | 0 | 0.68 | -0.23 | 0.00 | -0.36 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 390.00 | 15.65 | 21.55 | 18.60 | 17.95 | % | 0.05 | 3 | 0 | 0.70 | -0.24 | 0.00 | -0.37 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 395.00 | 16.05 | 23.15 | 19.60 | % | 0.05 | 0 | 0 | 0.68 | -0.26 | 0.00 | -0.38 | 9/11/2026 1:58:52 PM EST | |||
| 400.00 | 19.05 | 23.75 | 21.40 | 22.38 | % | 0.05 | 8 | 0 | 0.69 | -0.28 | 0.00 | -0.39 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 405.00 | 20.60 | 26.65 | 23.63 | 23.97 | % | 0.06 | 3 | 0 | 0.69 | -0.29 | 0.00 | -0.40 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 410.00 | 22.90 | 28.50 | 25.70 | % | 0.06 | 0 | 0 | 0.69 | -0.31 | 0.00 | -0.41 | 9/11/2026 1:58:52 PM EST | |||
| 415.00 | 24.70 | 30.70 | 27.70 | % | 0.07 | 0 | 0 | 0.69 | -0.32 | 0.00 | -0.42 | 9/11/2026 1:58:52 PM EST | |||
| 420.00 | 26.75 | 32.70 | 29.73 | 31.40 | +2.84 | +9.95% | 0.07 | 1 | 3 | 0.69 | -0.34 | 0.00 | -0.43 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 425.00 | 28.85 | 36.55 | 32.70 | 35.00 | % | 0.08 | 1 | 0 | 0.71 | -0.36 | 0.00 | -0.44 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 430.00 | 31.40 | 38.35 | 34.88 | 35.69 | +7.44 | +26.34% | 0.08 | 3 | 1 | 0.70 | -0.38 | 0.00 | -0.45 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 435.00 | 33.55 | 41.15 | 37.35 | 38.04 | +7.46 | +24.40% | 0.09 | 2 | 1 | 0.70 | -0.39 | 0.00 | -0.45 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 440.00 | 36.00 | 45.15 | 40.58 | 36.91 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | -0.41 | 0.00 | -0.46 | 9/10/2026 | 9/11/2026 1:58:52 PM EST |
| 445.00 | 37.55 | 46.10 | 41.83 | 42.24 | % | 0.09 | 2 | 0 | 0.69 | -0.43 | 0.00 | -0.46 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 450.00 | 41.40 | 48.90 | 45.15 | 45.20 | +4.67 | +11.53% | 0.10 | 3 | 3 | 0.70 | -0.44 | 0.00 | -0.47 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 455.00 | 44.10 | 52.60 | 48.35 | 50.25 | % | 0.11 | 4 | 0 | 0.71 | -0.46 | 0.00 | -0.47 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 460.00 | 46.40 | 55.80 | 51.10 | 42.13 | -2.52 | -5.65% | 0.11 | 10 | 2 | 0.71 | -0.48 | 0.00 | -0.47 | 9/11/2026 | 9/11/2026 1:58:52 PM EST |
| 465.00 | 49.10 | 59.05 | 54.08 | % | 0.12 | 0 | 0 | 0.71 | -0.49 | 0.00 | -0.48 | 9/11/2026 1:58:52 PM EST | |||
| 470.00 | 52.85 | 60.85 | 56.85 | 57.35 | % | 0.12 | 1 | 0 | 0.70 | -0.51 | 0.00 | -0.48 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 475.00 | 55.60 | 65.10 | 60.35 | 49.56 | % | 0.13 | 10 | 0 | 0.71 | -0.53 | 0.00 | -0.48 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 480.00 | 59.00 | 65.15 | 62.08 | 61.25 | % | 0.13 | 2 | 0 | 0.69 | -0.54 | 0.00 | -0.48 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 485.00 | 62.45 | 72.45 | 67.45 | % | 0.14 | 0 | 0 | 0.72 | -0.56 | 0.00 | -0.47 | 9/11/2026 1:58:52 PM EST | |||
| 490.00 | 65.40 | 74.45 | 69.93 | 63.72 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.71 | -0.57 | 0.00 | -0.47 | 9/10/2026 | 9/11/2026 1:58:52 PM EST |
| 495.00 | 69.00 | 78.15 | 73.58 | % | 0.15 | 0 | 0 | 0.71 | -0.59 | 0.00 | -0.47 | 9/11/2026 1:58:52 PM EST | |||
| 500.00 | 72.10 | 82.10 | 77.10 | 78.13 | % | 0.15 | 2 | 0 | 0.71 | -0.60 | 0.00 | -0.46 | 9/11/2026 | 9/11/2026 1:58:52 PM EST | |
| 505.00 | 76.15 | 86.15 | 81.15 | % | 0.16 | 0 | 0 | 0.72 | -0.62 | 0.00 | -0.46 | 9/11/2026 1:58:52 PM EST | |||
| 510.00 | 80.00 | 90.00 | 85.00 | % | 0.17 | 0 | 0 | 0.73 | -0.63 | 0.00 | -0.46 | 9/11/2026 1:58:52 PM EST | |||
| 515.00 | 83.70 | 93.70 | 88.70 | % | 0.17 | 0 | 0 | 0.73 | -0.65 | 0.00 | -0.45 | 9/11/2026 1:58:52 PM EST | |||
| 520.00 | 85.15 | 93.60 | 89.38 | % | 0.17 | 0 | 0 | 0.69 | -0.66 | 0.00 | -0.44 | 9/11/2026 1:58:52 PM EST | |||
| 525.00 | 91.05 | 101.05 | 96.05 | % | 0.18 | 0 | 0 | 0.73 | -0.67 | 0.00 | -0.44 | 9/11/2026 1:58:52 PM EST | |||
| 530.00 | 95.10 | 105.10 | 100.10 | % | 0.19 | 0 | 0 | 0.73 | -0.68 | 0.00 | -0.43 | 9/11/2026 1:58:52 PM EST | |||
| 535.00 | 98.45 | 108.45 | 103.45 | % | 0.19 | 0 | 0 | 0.72 | -0.70 | 0.00 | -0.43 | 9/11/2026 1:58:52 PM EST | |||
| 540.00 | 101.70 | 111.85 | 106.78 | % | 0.20 | 0 | 0 | 0.71 | -0.71 | 0.00 | -0.42 | 9/11/2026 1:58:52 PM EST | |||
| 545.00 | 104.30 | 117.00 | 110.65 | % | 0.20 | 0 | 0 | 0.71 | -0.72 | 0.00 | -0.41 | 9/11/2026 1:58:52 PM EST | |||
| 550.00 | 107.00 | 121.00 | 114.00 | % | 0.21 | 0 | 0 | 0.68 | -0.73 | 0.00 | -0.40 | 9/11/2026 1:58:52 PM EST | |||
| 555.00 | 113.05 | 125.10 | 119.08 | % | 0.21 | 0 | 0 | 0.71 | -0.74 | 0.00 | -0.39 | 9/11/2026 1:58:52 PM EST | |||
| 560.00 | 116.30 | 129.20 | 122.75 | % | 0.22 | 0 | 0 | 0.70 | -0.75 | 0.00 | -0.39 | 9/11/2026 1:58:52 PM EST | |||
| 565.00 | 119.40 | 133.55 | 126.48 | % | 0.22 | 0 | 0 | 0.69 | -0.76 | 0.00 | -0.38 | 9/11/2026 1:58:52 PM EST | |||
| 570.00 | 125.90 | 137.15 | 131.53 | % | 0.23 | 0 | 0 | 0.71 | -0.77 | 0.00 | -0.37 | 9/11/2026 1:58:52 PM EST | |||
| 575.00 | 128.00 | 141.80 | 134.90 | % | 0.23 | 0 | 0 | 0.68 | -0.78 | 0.00 | -0.36 | 9/11/2026 1:58:52 PM EST | |||
| 580.00 | 133.55 | 146.05 | 139.80 | % | 0.24 | 0 | 0 | 0.70 | -0.79 | 0.00 | -0.35 | 9/11/2026 1:58:52 PM EST | |||
| 585.00 | 138.15 | 150.40 | 144.28 | % | 0.25 | 0 | 0 | 0.70 | -0.80 | 0.00 | -0.34 | 9/11/2026 1:58:52 PM EST | |||
| 590.00 | 142.40 | 154.75 | 148.58 | % | 0.25 | 0 | 0 | 0.70 | -0.81 | 0.00 | -0.33 | 9/11/2026 1:58:52 PM EST | |||
| 595.00 | 145.40 | 159.10 | 152.25 | % | 0.26 | 0 | 0 | 0.67 | -0.82 | 0.00 | -0.33 | 9/11/2026 1:58:52 PM EST | |||
| 600.00 | 151.85 | 163.50 | 157.68 | % | 0.26 | 0 | 0 | 0.71 | -0.83 | 0.00 | -0.32 | 9/11/2026 1:58:52 PM EST | |||
| 605.00 | 155.05 | 167.95 | 161.50 | % | 0.27 | 0 | 0 | 0.68 | -0.83 | 0.00 | -0.31 | 9/11/2026 1:58:52 PM EST | |||
| 610.00 | 160.45 | 172.45 | 166.45 | % | 0.27 | 0 | 0 | 0.69 | -0.84 | 0.00 | -0.30 | 9/11/2026 1:58:52 PM EST | |||
| 615.00 | 165.05 | 176.95 | 171.00 | % | 0.28 | 0 | 0 | 0.69 | -0.85 | 0.00 | -0.29 | 9/11/2026 1:58:52 PM EST | |||
| 620.00 | 169.55 | 179.75 | 174.65 | % | 0.28 | 0 | 0 | 0.67 | -0.86 | 0.00 | -0.28 | 9/11/2026 1:58:52 PM EST | |||
| 625.00 | 173.45 | 186.00 | 179.73 | % | 0.29 | 0 | 0 | 0.66 | -0.86 | 0.00 | -0.27 | 9/11/2026 1:58:52 PM EST | |||
| 630.00 | 178.55 | 190.60 | 184.58 | % | 0.29 | 0 | 0 | 0.67 | -0.87 | 0.00 | -0.26 | 9/11/2026 1:58:52 PM EST | |||
| 635.00 | 183.20 | 195.20 | 189.20 | % | 0.30 | 0 | 0 | 0.66 | -0.87 | 0.00 | -0.25 | 9/11/2026 1:58:52 PM EST | |||
| 640.00 | 188.00 | 199.85 | 193.93 | % | 0.30 | 0 | 0 | 0.65 | -0.88 | 0.00 | -0.25 | 9/11/2026 1:58:52 PM EST | |||
| 645.00 | 191.15 | 204.50 | 197.83 | % | 0.31 | 0 | 0 | 0.90 | -0.89 | 0.00 | -0.24 | 9/11/2026 1:58:52 PM EST | |||
| 650.00 | 197.05 | 209.15 | 203.10 | % | 0.31 | 0 | 0 | 0.90 | -0.89 | 0.00 | -0.23 | 9/11/2026 1:58:52 PM EST | |||
| 655.00 | 202.05 | 213.85 | 207.95 | % | 0.32 | 0 | 0 | 0.91 | -0.90 | 0.00 | -0.22 | 9/11/2026 1:58:52 PM EST | |||
| 660.00 | 206.50 | 218.55 | 212.53 | % | 0.32 | 0 | 0 | 0.91 | -0.90 | 0.00 | -0.21 | 9/11/2026 1:58:52 PM EST | |||
| 670.00 | 216.00 | 228.05 | 222.03 | % | 0.33 | 0 | 0 | 0.92 | -0.91 | 0.00 | -0.20 | 9/11/2026 1:58:52 PM EST | |||
| 680.00 | 225.90 | 237.65 | 231.78 | % | 0.34 | 0 | 0 | 0.94 | -0.92 | 0.00 | -0.18 | 9/11/2026 1:58:52 PM EST | |||
| 690.00 | 235.70 | 247.30 | 241.50 | % | 0.35 | 0 | 0 | 0.94 | -0.93 | 0.00 | -0.17 | 9/11/2026 1:58:52 PM EST | |||
| 700.00 | 245.25 | 256.95 | 251.10 | % | 0.36 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.16 | 9/11/2026 1:58:52 PM EST |