Options Chain for WORKDAY INC CL A (WDAY) - $184.74 as of 9/11/2026 8:22:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 83.80 | 87.90 | 85.85 | % | 0.86 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:57 PM EST | |||
| 105.00 | 78.70 | 83.00 | 80.85 | % | 0.77 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 9/11/2026 1:58:57 PM EST | |||
| 110.00 | 73.90 | 78.10 | 76.00 | % | 0.69 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 9/11/2026 1:58:57 PM EST | |||
| 115.00 | 69.10 | 73.20 | 71.15 | % | 0.62 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 9/11/2026 1:58:57 PM EST | |||
| 120.00 | 64.20 | 67.90 | 66.05 | % | 0.55 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 9/11/2026 1:58:57 PM EST | |||
| 125.00 | 59.40 | 63.20 | 61.30 | % | 0.49 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 9/11/2026 1:58:57 PM EST | |||
| 130.00 | 54.70 | 58.20 | 56.45 | % | 0.43 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.03 | 9/11/2026 1:58:57 PM EST | |||
| 135.00 | 49.70 | 53.70 | 51.70 | % | 0.38 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.04 | 9/11/2026 1:58:57 PM EST | |||
| 140.00 | 45.10 | 48.70 | 46.90 | % | 0.33 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.05 | 9/11/2026 1:58:57 PM EST | |||
| 145.00 | 40.50 | 44.20 | 42.35 | % | 0.29 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.06 | 9/11/2026 1:58:57 PM EST | |||
| 150.00 | 36.20 | 40.40 | 38.30 | % | 0.26 | 0 | 0 | 0.50 | 0.90 | 0.01 | -0.08 | 9/11/2026 1:58:57 PM EST | |||
| 155.00 | 32.00 | 35.90 | 33.95 | % | 0.22 | 0 | 0 | 0.51 | 0.86 | 0.01 | -0.09 | 9/11/2026 1:58:57 PM EST | |||
| 160.00 | 27.90 | 32.00 | 29.95 | % | 0.19 | 0 | 0 | 0.50 | 0.82 | 0.01 | -0.11 | 9/11/2026 1:58:57 PM EST | |||
| 162.50 | 26.10 | 30.00 | 28.05 | % | 0.17 | 0 | 0 | 0.50 | 0.80 | 0.01 | -0.11 | 9/11/2026 1:58:57 PM EST | |||
| 165.00 | 23.90 | 28.00 | 25.95 | % | 0.16 | 0 | 0 | 0.49 | 0.77 | 0.01 | -0.12 | 9/11/2026 1:58:57 PM EST | |||
| 167.50 | 22.10 | 26.20 | 24.15 | % | 0.14 | 0 | 0 | 0.49 | 0.75 | 0.01 | -0.13 | 9/11/2026 1:58:57 PM EST | |||
| 170.00 | 20.80 | 24.50 | 22.65 | % | 0.13 | 0 | 0 | 0.50 | 0.72 | 0.01 | -0.13 | 9/11/2026 1:58:57 PM EST | |||
| 172.50 | 18.70 | 22.90 | 20.80 | % | 0.12 | 0 | 0 | 0.49 | 0.70 | 0.01 | -0.14 | 9/11/2026 1:58:57 PM EST | |||
| 175.00 | 17.70 | 21.00 | 19.35 | % | 0.11 | 0 | 0 | 0.50 | 0.67 | 0.01 | -0.14 | 9/11/2026 1:58:57 PM EST | |||
| 177.50 | 16.30 | 19.50 | 17.90 | % | 0.10 | 0 | 0 | 0.50 | 0.64 | 0.01 | -0.14 | 9/11/2026 1:58:57 PM EST | |||
| 180.00 | 14.90 | 18.20 | 16.55 | % | 0.09 | 0 | 0 | 0.49 | 0.61 | 0.01 | -0.15 | 9/11/2026 1:58:57 PM EST | |||
| 182.50 | 13.50 | 17.00 | 15.25 | % | 0.08 | 0 | 0 | 0.49 | 0.58 | 0.01 | -0.15 | 9/11/2026 1:58:57 PM EST | |||
| 185.00 | 12.30 | 15.50 | 13.90 | 14.61 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | 0.55 | 0.01 | -0.15 | 9/10/2026 | 9/11/2026 1:58:57 PM EST |
| 187.50 | 11.10 | 14.50 | 12.80 | % | 0.07 | 0 | 0 | 0.49 | 0.52 | 0.01 | -0.15 | 9/11/2026 1:58:57 PM EST | |||
| 190.00 | 9.90 | 13.00 | 11.45 | % | 0.06 | 0 | 0 | 0.48 | 0.49 | 0.01 | -0.15 | 9/11/2026 1:58:57 PM EST | |||
| 192.50 | 8.90 | 12.00 | 10.45 | 11.18 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | 0.46 | 0.01 | -0.15 | 9/10/2026 | 9/11/2026 1:58:57 PM EST |
| 195.00 | 7.90 | 11.00 | 9.45 | % | 0.05 | 0 | 0 | 0.48 | 0.43 | 0.01 | -0.14 | 9/11/2026 1:58:57 PM EST | |||
| 197.50 | 7.00 | 10.00 | 8.50 | % | 0.04 | 0 | 0 | 0.48 | 0.41 | 0.01 | -0.14 | 9/11/2026 1:58:57 PM EST | |||
| 200.00 | 6.60 | 9.50 | 8.05 | % | 0.04 | 0 | 0 | 0.49 | 0.38 | 0.01 | -0.14 | 9/11/2026 1:58:57 PM EST | |||
| 202.50 | 5.50 | 8.50 | 7.00 | % | 0.03 | 0 | 0 | 0.48 | 0.35 | 0.01 | -0.13 | 9/11/2026 1:58:57 PM EST | |||
| 205.00 | 4.80 | 8.00 | 6.40 | % | 0.03 | 0 | 0 | 0.48 | 0.33 | 0.01 | -0.13 | 9/11/2026 1:58:57 PM EST | |||
| 207.50 | 4.10 | 7.40 | 5.75 | % | 0.03 | 0 | 0 | 0.48 | 0.30 | 0.01 | -0.12 | 9/11/2026 1:58:57 PM EST | |||
| 210.00 | 3.50 | 6.90 | 5.20 | % | 0.02 | 0 | 0 | 0.48 | 0.28 | 0.01 | -0.12 | 9/11/2026 1:58:57 PM EST | |||
| 215.00 | 2.70 | 5.50 | 4.10 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | 0.23 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 1:58:57 PM EST |
| 220.00 | 1.55 | 5.00 | 3.28 | % | 0.01 | 0 | 0 | 0.47 | 0.19 | 0.01 | -0.09 | 9/11/2026 1:58:57 PM EST | |||
| 225.00 | 0.90 | 4.60 | 2.75 | % | 0.01 | 0 | 0 | 0.47 | 0.15 | 0.01 | -0.08 | 9/11/2026 1:58:57 PM EST | |||
| 230.00 | 0.05 | 4.30 | 2.18 | % | 0.01 | 0 | 0 | 0.43 | 0.12 | 0.01 | -0.07 | 9/11/2026 1:58:57 PM EST | |||
| 235.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.65 | 0.10 | 0.01 | -0.06 | 9/11/2026 1:58:57 PM EST | |||
| 240.00 | 0.55 | 2.55 | 1.55 | 1.68 | % | 0.01 | 269 | 0 | 0.49 | 0.08 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 1:58:57 PM EST | |
| 245.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.70 | 0.06 | 0.00 | -0.04 | 9/11/2026 1:58:57 PM EST | |||
| 250.00 | 0.05 | 3.70 | 1.88 | 2.10 | % | 0.01 | 1 | 0 | 0.52 | 0.05 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 1:58:57 PM EST | |
| 255.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.76 | 0.04 | 0.00 | -0.03 | 9/11/2026 1:58:57 PM EST | |||
| 260.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.02 | 9/11/2026 1:58:57 PM EST | |||
| 265.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.02 | 9/11/2026 1:58:57 PM EST | |||
| 270.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.01 | 9/11/2026 1:58:57 PM EST | |||
| 275.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 9/11/2026 1:58:57 PM EST | |||
| 280.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 9/11/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:57 PM EST | |||
| 105.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 9/11/2026 1:58:57 PM EST | |||
| 110.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 9/11/2026 1:58:57 PM EST | |||
| 115.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.02 | 9/11/2026 1:58:57 PM EST | |||
| 120.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 9/11/2026 1:58:57 PM EST | |||
| 125.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.02 | 9/11/2026 1:58:57 PM EST | |||
| 130.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.03 | 9/11/2026 1:58:57 PM EST | |||
| 135.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.04 | 9/11/2026 1:58:57 PM EST | |||
| 140.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.79 | -0.05 | 0.00 | -0.05 | 9/11/2026 1:58:57 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.74 | -0.07 | 0.00 | -0.06 | 9/11/2026 1:58:57 PM EST | |||
| 150.00 | 0.20 | 4.60 | 2.40 | % | 0.02 | 0 | 0 | 0.50 | -0.10 | 0.01 | -0.08 | 9/11/2026 1:58:57 PM EST | |||
| 155.00 | 1.05 | 5.00 | 3.03 | % | 0.02 | 0 | 0 | 0.51 | -0.14 | 0.01 | -0.09 | 9/11/2026 1:58:57 PM EST | |||
| 160.00 | 2.15 | 5.50 | 3.83 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.18 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 1:58:57 PM EST |
| 162.50 | 2.40 | 6.50 | 4.45 | % | 0.03 | 0 | 0 | 0.50 | -0.20 | 0.01 | -0.11 | 9/11/2026 1:58:57 PM EST | |||
| 165.00 | 3.00 | 6.50 | 4.75 | 4.92 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.49 | -0.23 | 0.01 | -0.12 | 9/10/2026 | 9/11/2026 1:58:57 PM EST |
| 167.50 | 3.70 | 7.50 | 5.60 | % | 0.03 | 0 | 0 | 0.50 | -0.25 | 0.01 | -0.13 | 9/11/2026 1:58:57 PM EST | |||
| 170.00 | 4.60 | 8.20 | 6.40 | 6.41 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.49 | -0.28 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 1:58:57 PM EST |
| 172.50 | 5.30 | 9.40 | 7.35 | % | 0.04 | 0 | 0 | 0.49 | -0.30 | 0.01 | -0.14 | 9/11/2026 1:58:57 PM EST | |||
| 175.00 | 6.50 | 10.00 | 8.25 | % | 0.05 | 0 | 0 | 0.50 | -0.33 | 0.01 | -0.14 | 9/11/2026 1:58:57 PM EST | |||
| 177.50 | 7.50 | 11.00 | 9.25 | % | 0.05 | 0 | 0 | 0.50 | -0.36 | 0.01 | -0.14 | 9/11/2026 1:58:57 PM EST | |||
| 180.00 | 8.60 | 12.00 | 10.30 | % | 0.06 | 0 | 0 | 0.49 | -0.39 | 0.01 | -0.15 | 9/11/2026 1:58:57 PM EST | |||
| 182.50 | 9.70 | 13.50 | 11.60 | % | 0.06 | 0 | 0 | 0.49 | -0.42 | 0.01 | -0.15 | 9/11/2026 1:58:57 PM EST | |||
| 185.00 | 10.80 | 14.50 | 12.65 | % | 0.07 | 0 | 0 | 0.49 | -0.45 | 0.01 | -0.15 | 9/11/2026 1:58:57 PM EST | |||
| 187.50 | 12.20 | 16.00 | 14.10 | % | 0.08 | 0 | 0 | 0.49 | -0.48 | 0.01 | -0.15 | 9/11/2026 1:58:57 PM EST | |||
| 190.00 | 13.40 | 17.00 | 15.20 | % | 0.08 | 0 | 0 | 0.48 | -0.51 | 0.01 | -0.15 | 9/11/2026 1:58:57 PM EST | |||
| 192.50 | 14.90 | 18.50 | 16.70 | % | 0.09 | 0 | 0 | 0.48 | -0.54 | 0.01 | -0.15 | 9/11/2026 1:58:57 PM EST | |||
| 195.00 | 16.40 | 20.00 | 18.20 | % | 0.09 | 0 | 0 | 0.48 | -0.57 | 0.01 | -0.14 | 9/11/2026 1:58:57 PM EST | |||
| 197.50 | 18.00 | 21.50 | 19.75 | % | 0.10 | 0 | 0 | 0.48 | -0.59 | 0.01 | -0.14 | 9/11/2026 1:58:57 PM EST | |||
| 200.00 | 19.70 | 23.50 | 21.60 | % | 0.11 | 0 | 0 | 0.48 | -0.62 | 0.01 | -0.14 | 9/11/2026 1:58:57 PM EST | |||
| 202.50 | 21.60 | 25.00 | 23.30 | % | 0.12 | 0 | 0 | 0.48 | -0.65 | 0.01 | -0.13 | 9/11/2026 1:58:57 PM EST | |||
| 205.00 | 23.20 | 27.00 | 25.10 | % | 0.12 | 0 | 0 | 0.48 | -0.68 | 0.01 | -0.13 | 9/11/2026 1:58:57 PM EST | |||
| 207.50 | 25.00 | 28.90 | 26.95 | % | 0.13 | 0 | 0 | 0.48 | -0.70 | 0.01 | -0.12 | 9/11/2026 1:58:57 PM EST | |||
| 210.00 | 27.00 | 30.90 | 28.95 | % | 0.14 | 0 | 0 | 0.48 | -0.72 | 0.01 | -0.12 | 9/11/2026 1:58:57 PM EST | |||
| 215.00 | 31.00 | 34.90 | 32.95 | % | 0.15 | 0 | 0 | 0.47 | -0.77 | 0.01 | -0.11 | 9/11/2026 1:58:57 PM EST | |||
| 220.00 | 35.10 | 39.00 | 37.05 | % | 0.17 | 0 | 0 | 0.60 | -0.81 | 0.01 | -0.09 | 9/11/2026 1:58:57 PM EST | |||
| 225.00 | 39.80 | 43.30 | 41.55 | % | 0.18 | 0 | 0 | 0.58 | -0.85 | 0.01 | -0.08 | 9/11/2026 1:58:57 PM EST | |||
| 230.00 | 44.50 | 48.00 | 46.25 | % | 0.20 | 0 | 0 | 0.64 | -0.88 | 0.01 | -0.07 | 9/11/2026 1:58:57 PM EST | |||
| 235.00 | 49.10 | 52.90 | 51.00 | % | 0.22 | 0 | 0 | 0.62 | -0.90 | 0.01 | -0.06 | 9/11/2026 1:58:57 PM EST | |||
| 240.00 | 53.70 | 57.50 | 55.60 | % | 0.23 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.05 | 9/11/2026 1:58:57 PM EST | |||
| 245.00 | 58.70 | 62.50 | 60.60 | % | 0.25 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.04 | 9/11/2026 1:58:57 PM EST | |||
| 250.00 | 63.30 | 67.40 | 65.35 | % | 0.26 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.03 | 9/11/2026 1:58:57 PM EST | |||
| 255.00 | 68.40 | 72.30 | 70.35 | % | 0.28 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.03 | 9/11/2026 1:58:57 PM EST | |||
| 260.00 | 73.40 | 77.20 | 75.30 | % | 0.29 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.02 | 9/11/2026 1:58:57 PM EST | |||
| 265.00 | 78.30 | 82.10 | 80.20 | % | 0.30 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 9/11/2026 1:58:57 PM EST | |||
| 270.00 | 83.20 | 87.10 | 85.15 | % | 0.32 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 9/11/2026 1:58:57 PM EST | |||
| 275.00 | 88.40 | 92.10 | 90.25 | % | 0.33 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 9/11/2026 1:58:57 PM EST | |||
| 280.00 | 93.10 | 97.10 | 95.10 | % | 0.34 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 9/11/2026 1:58:57 PM EST |