Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $262.89 as of 9/10/2026 3:57:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 57.50 | 60.20 | 58.85 | % | 0.30 | 0 | 0 | 0.67 | 0.87 | 0.00 | -0.15 | 9/10/2026 3:59:48 PM EST | |||
| 200.00 | 53.40 | 56.40 | 54.90 | % | 0.27 | 0 | 0 | 0.67 | 0.85 | 0.00 | -0.16 | 9/10/2026 3:59:48 PM EST | |||
| 205.00 | 49.45 | 52.50 | 50.98 | % | 0.25 | 0 | 0 | 0.66 | 0.82 | 0.00 | -0.18 | 9/10/2026 3:59:48 PM EST | |||
| 210.00 | 45.65 | 48.55 | 47.10 | 51.80 | % | 0.22 | 1 | 0 | 0.65 | 0.80 | 0.00 | -0.19 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 215.00 | 42.00 | 45.15 | 43.58 | % | 0.20 | 0 | 0 | 0.65 | 0.77 | 0.01 | -0.20 | 9/10/2026 3:59:48 PM EST | |||
| 220.00 | 38.55 | 41.70 | 40.13 | % | 0.18 | 0 | 0 | 0.65 | 0.74 | 0.01 | -0.21 | 9/10/2026 3:59:48 PM EST | |||
| 225.00 | 35.35 | 38.35 | 36.85 | % | 0.16 | 0 | 0 | 0.65 | 0.71 | 0.01 | -0.23 | 9/10/2026 3:59:48 PM EST | |||
| 230.00 | 32.35 | 35.40 | 33.88 | % | 0.15 | 0 | 0 | 0.65 | 0.68 | 0.01 | -0.23 | 9/10/2026 3:59:48 PM EST | |||
| 235.00 | 29.55 | 32.65 | 31.10 | % | 0.13 | 0 | 0 | 0.65 | 0.65 | 0.01 | -0.24 | 9/10/2026 3:59:48 PM EST | |||
| 240.00 | 26.90 | 30.05 | 28.48 | % | 0.12 | 0 | 0 | 0.65 | 0.61 | 0.01 | -0.25 | 9/10/2026 3:59:48 PM EST | |||
| 245.00 | 24.45 | 27.55 | 26.00 | 25.83 | % | 0.11 | 1 | 0 | 0.65 | 0.58 | 0.01 | -0.25 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 250.00 | 22.40 | 25.35 | 23.88 | 23.00 | % | 0.10 | 47 | 0 | 0.66 | 0.55 | 0.01 | -0.25 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 255.00 | 20.00 | 22.00 | 21.00 | 23.58 | % | 0.08 | 5 | 0 | 0.64 | 0.51 | 0.01 | -0.25 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 260.00 | 17.45 | 21.20 | 19.33 | 19.55 | % | 0.07 | 10 | 0 | 0.64 | 0.48 | 0.01 | -0.25 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 265.00 | 16.20 | 19.00 | 17.60 | 17.41 | % | 0.07 | 3 | 0 | 0.65 | 0.45 | 0.01 | -0.25 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 270.00 | 14.10 | 17.70 | 15.90 | 15.40 | % | 0.06 | 11 | 0 | 0.65 | 0.42 | 0.01 | -0.25 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 275.00 | 12.95 | 15.95 | 14.45 | % | 0.05 | 0 | 0 | 0.65 | 0.39 | 0.01 | -0.24 | 9/10/2026 3:59:48 PM EST | |||
| 280.00 | 11.20 | 14.95 | 13.08 | 12.99 | % | 0.05 | 5 | 0 | 0.65 | 0.36 | 0.01 | -0.24 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 285.00 | 10.20 | 13.35 | 11.78 | % | 0.04 | 0 | 0 | 0.65 | 0.33 | 0.01 | -0.23 | 9/10/2026 3:59:48 PM EST | |||
| 290.00 | 9.35 | 11.25 | 10.30 | 11.24 | % | 0.04 | 3 | 0 | 0.64 | 0.31 | 0.01 | -0.22 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 295.00 | 8.15 | 10.55 | 9.35 | 8.91 | % | 0.03 | 5 | 0 | 0.65 | 0.29 | 0.01 | -0.21 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 300.00 | 7.30 | 9.30 | 8.30 | 9.75 | % | 0.03 | 6 | 0 | 0.65 | 0.26 | 0.01 | -0.21 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 305.00 | 6.30 | 9.40 | 7.85 | % | 0.03 | 0 | 0 | 0.66 | 0.24 | 0.01 | -0.20 | 9/10/2026 3:59:48 PM EST | |||
| 310.00 | 5.50 | 7.75 | 6.63 | 6.45 | % | 0.02 | 6 | 0 | 0.65 | 0.22 | 0.00 | -0.19 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 315.00 | 5.00 | 7.95 | 6.48 | % | 0.02 | 0 | 0 | 0.67 | 0.20 | 0.00 | -0.18 | 9/10/2026 3:59:48 PM EST | |||
| 320.00 | 4.00 | 7.35 | 5.68 | 6.75 | % | 0.02 | 1 | 0 | 0.66 | 0.19 | 0.00 | -0.17 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 325.00 | 3.70 | 6.75 | 5.23 | % | 0.02 | 0 | 0 | 0.67 | 0.17 | 0.00 | -0.16 | 9/10/2026 3:59:48 PM EST | |||
| 330.00 | 3.25 | 6.25 | 4.75 | 5.00 | % | 0.01 | 1 | 0 | 0.67 | 0.16 | 0.00 | -0.15 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 335.00 | 3.15 | 4.75 | 3.95 | 4.86 | % | 0.01 | 3 | 0 | 0.66 | 0.14 | 0.00 | -0.14 | 9/10/2026 | 9/10/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 3.50 | 5.15 | 4.33 | 4.32 | % | 0.02 | 12 | 0 | 0.66 | -0.13 | 0.00 | -0.15 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 200.00 | 4.65 | 5.85 | 5.25 | 4.75 | % | 0.03 | 5 | 0 | 0.65 | -0.15 | 0.00 | -0.16 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 205.00 | 5.30 | 7.20 | 6.25 | 6.44 | % | 0.03 | 23 | 0 | 0.65 | -0.18 | 0.00 | -0.18 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 210.00 | 6.85 | 8.70 | 7.78 | 7.65 | % | 0.04 | 6 | 0 | 0.66 | -0.20 | 0.00 | -0.19 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 215.00 | 7.75 | 10.00 | 8.88 | 9.24 | % | 0.04 | 10 | 0 | 0.64 | -0.23 | 0.01 | -0.20 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 220.00 | 9.80 | 11.65 | 10.73 | 10.50 | % | 0.05 | 210 | 0 | 0.65 | -0.26 | 0.01 | -0.21 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 225.00 | 11.30 | 14.10 | 12.70 | 12.30 | % | 0.06 | 4 | 0 | 0.66 | -0.29 | 0.01 | -0.23 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 230.00 | 13.00 | 15.95 | 14.48 | 14.25 | % | 0.06 | 12 | 0 | 0.65 | -0.32 | 0.01 | -0.23 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 235.00 | 15.40 | 17.65 | 16.53 | 16.30 | % | 0.07 | 2 | 0 | 0.65 | -0.35 | 0.01 | -0.24 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 240.00 | 17.35 | 20.75 | 19.05 | 18.50 | % | 0.08 | 9 | 0 | 0.66 | -0.39 | 0.01 | -0.25 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 245.00 | 19.80 | 22.65 | 21.23 | 21.45 | % | 0.09 | 14 | 0 | 0.65 | -0.42 | 0.01 | -0.25 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 250.00 | 22.50 | 25.20 | 23.85 | 22.35 | % | 0.10 | 3 | 0 | 0.65 | -0.45 | 0.01 | -0.25 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 255.00 | 25.15 | 28.20 | 26.68 | % | 0.10 | 0 | 0 | 0.65 | -0.49 | 0.01 | -0.25 | 9/10/2026 3:59:48 PM EST | |||
| 260.00 | 27.80 | 31.35 | 29.58 | 29.92 | % | 0.11 | 2 | 0 | 0.64 | -0.52 | 0.01 | -0.25 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 265.00 | 31.45 | 34.35 | 32.90 | % | 0.12 | 0 | 0 | 0.65 | -0.55 | 0.01 | -0.25 | 9/10/2026 3:59:48 PM EST | |||
| 270.00 | 34.80 | 37.30 | 36.05 | 38.75 | % | 0.13 | 2 | 0 | 0.65 | -0.58 | 0.01 | -0.25 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 275.00 | 38.25 | 41.10 | 39.68 | 41.96 | % | 0.14 | 1 | 0 | 0.65 | -0.61 | 0.01 | -0.24 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 280.00 | 41.85 | 44.65 | 43.25 | % | 0.15 | 0 | 0 | 0.65 | -0.64 | 0.01 | -0.24 | 9/10/2026 3:59:48 PM EST | |||
| 285.00 | 45.70 | 48.35 | 47.03 | % | 0.17 | 0 | 0 | 0.65 | -0.67 | 0.01 | -0.23 | 9/10/2026 3:59:48 PM EST | |||
| 290.00 | 49.45 | 52.15 | 50.80 | % | 0.18 | 0 | 0 | 0.65 | -0.69 | 0.01 | -0.22 | 9/10/2026 3:59:48 PM EST | |||
| 295.00 | 53.40 | 56.05 | 54.73 | % | 0.19 | 0 | 0 | 0.65 | -0.71 | 0.01 | -0.21 | 9/10/2026 3:59:48 PM EST | |||
| 300.00 | 57.15 | 60.05 | 58.60 | 57.20 | % | 0.20 | 1 | 0 | 0.65 | -0.74 | 0.01 | -0.21 | 9/10/2026 | 9/10/2026 3:59:48 PM EST | |
| 305.00 | 61.55 | 64.15 | 62.85 | % | 0.21 | 0 | 0 | 0.65 | -0.76 | 0.01 | -0.20 | 9/10/2026 3:59:48 PM EST | |||
| 310.00 | 65.80 | 68.35 | 67.08 | % | 0.22 | 0 | 0 | 0.66 | -0.78 | 0.00 | -0.19 | 9/10/2026 3:59:48 PM EST | |||
| 315.00 | 69.60 | 73.40 | 71.50 | % | 0.23 | 0 | 0 | 0.66 | -0.80 | 0.00 | -0.18 | 9/10/2026 3:59:48 PM EST | |||
| 320.00 | 74.00 | 77.00 | 75.50 | % | 0.24 | 0 | 0 | 0.64 | -0.81 | 0.00 | -0.17 | 9/10/2026 3:59:48 PM EST | |||
| 325.00 | 78.60 | 82.10 | 80.35 | % | 0.25 | 0 | 0 | 0.66 | -0.83 | 0.00 | -0.16 | 9/10/2026 3:59:48 PM EST | |||
| 330.00 | 83.00 | 86.70 | 84.85 | % | 0.26 | 0 | 0 | 0.66 | -0.84 | 0.00 | -0.15 | 9/10/2026 3:59:48 PM EST | |||
| 335.00 | 87.60 | 90.45 | 89.03 | % | 0.27 | 0 | 0 | 0.63 | -0.86 | 0.00 | -0.14 | 9/10/2026 3:59:48 PM EST |