Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $25.36 as of 10/28/2026 9:04:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 7.25 | 11.30 | 9.28 | 8.58 | +0.08 | +0.95% | 0.58 | 5 | 4 | 9.05 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 17.00 | 6.25 | 10.30 | 8.28 | 7.82 | +0.17 | +2.23% | 0.49 | 12 | 9 | 8.24 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 18.00 | 5.25 | 9.30 | 7.28 | 6.89 | +0.16 | +2.38% | 0.40 | 9 | 7 | 7.50 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 19.00 | 4.30 | 8.30 | 6.30 | 6.00 | +0.30 | +5.27% | 0.33 | 3 | 2 | 6.76 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 20.00 | 4.65 | 6.45 | 5.55 | 4.97 | +0.19 | +3.98% | 0.28 | 7 | 12 | 2.73 | 1.00 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 20.50 | 3.25 | 6.05 | 4.65 | 3.87 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.78 | 0.99 | 0.02 | -0.02 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 21.00 | 3.40 | 4.70 | 4.05 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 21 | 2.30 | 0.98 | 0.03 | -0.03 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 21.50 | 3.15 | 5.00 | 4.08 | 3.46 | +0.45 | +14.95% | 0.19 | 2 | 308 | 2.32 | 0.97 | 0.04 | -0.04 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 22.00 | 2.80 | 4.45 | 3.63 | 3.09 | +0.31 | +11.16% | 0.17 | 2 | 200 | 3.70 | 0.94 | 0.06 | -0.08 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 22.50 | 2.31 | 3.75 | 3.03 | 2.28 | 0.00 | 0.00% | 0.13 | 0 | 512 | 3.09 | 0.91 | 0.08 | -0.10 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 23.00 | 1.91 | 3.45 | 2.68 | 2.26 | +0.38 | +20.22% | 0.12 | 17 | 81 | 1.71 | 0.86 | 0.10 | -0.14 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 23.50 | 1.50 | 2.46 | 1.98 | 1.88 | +0.38 | +25.34% | 0.08 | 17 | 489 | 1.75 | 0.82 | 0.13 | -0.16 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 24.00 | 1.25 | 1.90 | 1.58 | 1.57 | +0.27 | +20.77% | 0.07 | 24 | 252 | 0.94 | 0.75 | 0.15 | -0.18 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 24.50 | 0.93 | 2.36 | 1.65 | 1.30 | +0.25 | +23.81% | 0.07 | 160 | 734 | 1.59 | 0.67 | 0.17 | -0.20 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 25.00 | 0.94 | 1.25 | 1.10 | 1.12 | +0.36 | +47.37% | 0.04 | 2,209 | 840 | 1.24 | 0.58 | 0.18 | -0.21 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 25.50 | 0.75 | 0.96 | 0.86 | 0.91 | +0.23 | +33.83% | 0.03 | 194 | 209 | 1.28 | 0.49 | 0.18 | -0.22 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 26.00 | 0.59 | 0.94 | 0.77 | 0.68 | +0.13 | +23.64% | 0.03 | 700 | 1,699 | 1.27 | 0.41 | 0.17 | -0.21 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 26.50 | 0.32 | 0.54 | 0.43 | 0.52 | +0.10 | +23.81% | 0.02 | 264 | 1,373 | 1.26 | 0.33 | 0.15 | -0.20 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 27.00 | 0.28 | 0.39 | 0.34 | 0.37 | +0.06 | +19.36% | 0.01 | 441 | 892 | 1.21 | 0.27 | 0.13 | -0.18 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 27.50 | 0.20 | 0.28 | 0.24 | 0.24 | +0.03 | +14.29% | 0.01 | 117 | 103 | 1.21 | 0.21 | 0.11 | -0.17 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 28.00 | 0.17 | 0.24 | 0.21 | 0.23 | +0.08 | +53.34% | 0.01 | 85 | 465 | 1.32 | 0.17 | 0.09 | -0.14 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 28.50 | 0.14 | 0.18 | 0.16 | 0.18 | +0.05 | +38.47% | 0.01 | 30 | 80 | 1.35 | 0.13 | 0.08 | -0.12 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 29.00 | 0.06 | 0.15 | 0.11 | 0.15 | +0.04 | +36.37% | 0.00 | 12 | 382 | 1.32 | 0.10 | 0.06 | -0.10 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 29.50 | 0.01 | 0.25 | 0.13 | 0.09 | +0.02 | +28.58% | 0.00 | 27 | 22 | 1.39 | 0.08 | 0.05 | -0.08 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 30.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 90 | 3,060 | 1.46 | 0.06 | 0.04 | -0.05 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 30.50 | 0.00 | 0.27 | 0.14 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 57 | 2.15 | 0.03 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 223 | 1.59 | 0.02 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 31.50 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.18 | 0.01 | 0.01 | -0.01 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 371 | 1.92 | 0.01 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.24 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 81 | 4.21 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:57 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.98 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 120 | 2.06 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 317 | 3.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 56 | 4.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 4.78 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.99 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 342 | 3.27 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 123 | 5.56 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 4.86 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 123 | 5.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 3:59:57 PM EST |
| 52.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.04 | 0.02 | 0.75 | % | 0.00 | 25 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST | |
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.79 | 0.00 | 0.01 | -0.01 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 20.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 22 | 7 | 1.45 | -0.01 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 21.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 344 | 61 | 1.41 | -0.02 | 0.03 | -0.03 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 21.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 26 | 38 | 1.53 | -0.03 | 0.04 | -0.04 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 22.00 | 0.02 | 0.11 | 0.07 | 0.10 | -0.06 | -37.50% | 0.00 | 94 | 83 | 1.23 | -0.06 | 0.06 | -0.08 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 22.50 | 0.09 | 0.13 | 0.11 | 0.12 | -0.11 | -47.83% | 0.00 | 40 | 13 | 1.24 | -0.09 | 0.08 | -0.10 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 23.00 | 0.01 | 0.25 | 0.13 | 0.19 | -0.14 | -42.43% | 0.01 | 68 | 139 | 1.05 | -0.14 | 0.10 | -0.14 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 23.50 | 0.17 | 0.32 | 0.25 | 0.27 | -0.02 | -6.90% | 0.01 | 32 | 25 | 1.15 | -0.18 | 0.13 | -0.16 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 24.00 | 0.09 | 0.50 | 0.30 | 0.48 | -0.11 | -18.65% | 0.01 | 190 | 599 | 1.04 | -0.25 | 0.15 | -0.18 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 24.50 | 0.22 | 0.85 | 0.54 | 0.85 | -0.02 | -2.30% | 0.02 | 27 | 117 | 1.20 | -0.33 | 0.17 | -0.20 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 25.00 | 0.69 | 0.85 | 0.77 | 0.72 | -0.46 | -38.99% | 0.03 | 1,453 | 449 | 1.26 | -0.42 | 0.18 | -0.21 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 25.50 | 0.57 | 1.59 | 1.08 | 1.13 | -0.34 | -23.13% | 0.04 | 36 | 48 | 1.33 | -0.51 | 0.18 | -0.22 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 26.00 | 0.88 | 1.86 | 1.37 | 1.68 | -0.05 | -2.89% | 0.05 | 3 | 928 | 1.27 | -0.59 | 0.17 | -0.21 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 26.50 | 1.37 | 2.22 | 1.80 | 1.94 | +0.07 | +3.75% | 0.07 | 9 | 82 | 1.44 | -0.67 | 0.15 | -0.20 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 27.00 | 1.56 | 2.72 | 2.14 | 2.42 | -0.27 | -10.04% | 0.08 | 6 | 349 | 2.13 | -0.73 | 0.13 | -0.18 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 27.50 | 1.20 | 3.05 | 2.13 | 3.15 | 0.00 | 0.00% | 0.08 | 0 | 58 | 2.08 | -0.79 | 0.11 | -0.17 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 28.00 | 2.52 | 3.45 | 2.99 | 3.54 | -0.26 | -6.85% | 0.11 | 4 | 337 | 2.11 | -0.83 | 0.09 | -0.14 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 28.50 | 2.00 | 4.00 | 3.00 | 4.06 | -0.04 | -0.98% | 0.11 | 2 | 75 | 2.37 | -0.87 | 0.08 | -0.12 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 29.00 | 3.20 | 4.45 | 3.83 | 4.14 | -0.26 | -5.91% | 0.13 | 10 | 296 | 2.45 | -0.90 | 0.06 | -0.10 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 29.50 | 4.10 | 5.05 | 4.58 | 5.03 | -0.42 | -7.71% | 0.16 | 2 | 9 | 2.79 | -0.92 | 0.05 | -0.08 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 30.00 | 3.50 | 5.60 | 4.55 | 5.15 | -0.38 | -6.88% | 0.15 | 2 | 312 | 3.03 | -0.94 | 0.04 | -0.05 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 30.50 | 3.60 | 7.25 | 5.43 | % | 0.18 | 0 | 0 | 5.23 | -0.97 | 0.02 | -0.02 | 10/28/2026 3:59:57 PM EST | |||
| 31.00 | 3.90 | 7.75 | 5.83 | 6.62 | 0.00 | 0.00% | 0.19 | 0 | 289 | 5.39 | -0.98 | 0.02 | -0.02 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 31.50 | 4.35 | 8.25 | 6.30 | 7.53 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.55 | -0.99 | 0.01 | -0.01 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 32.00 | 4.85 | 8.80 | 6.83 | 7.32 | -0.50 | -6.40% | 0.21 | 1 | 81 | 5.71 | -0.99 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 32.50 | 5.35 | 9.25 | 7.30 | 8.10 | 0.00 | 0.00% | 0.22 | 0 | 2 | 5.87 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 33.00 | 5.85 | 9.80 | 7.83 | 8.66 | 0.00 | 0.00% | 0.24 | 0 | 80 | 6.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 33.50 | 6.35 | 10.25 | 8.30 | % | 0.25 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 34.00 | 6.95 | 10.75 | 8.85 | 9.40 | 0.00 | 0.00% | 0.26 | 0 | 16 | 6.23 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 35.00 | 7.95 | 11.70 | 9.83 | 10.33 | 0.00 | 0.00% | 0.28 | 0 | 38 | 6.50 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 36.00 | 8.85 | 12.70 | 10.78 | 9.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 3:59:57 PM EST |
| 37.00 | 9.65 | 14.00 | 11.83 | 12.89 | 0.00 | 0.00% | 0.32 | 0 | 3 | 7.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 38.00 | 10.95 | 14.90 | 12.93 | 13.81 | 0.00 | 0.00% | 0.34 | 0 | 4 | 7.23 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 39.00 | 11.95 | 15.90 | 13.93 | 14.32 | +3.54 | +32.84% | 0.36 | 1 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 40.00 | 12.95 | 16.95 | 14.95 | 15.25 | +4.35 | +39.91% | 0.37 | 1 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 41.00 | 14.00 | 17.75 | 15.88 | 11.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/28/2026 3:59:57 PM EST |
| 42.00 | 14.50 | 19.00 | 16.75 | 7.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 3:59:57 PM EST |
| 43.00 | 15.50 | 20.00 | 17.75 | 10.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 3:59:57 PM EST |
| 44.00 | 16.50 | 21.00 | 18.75 | % | 0.43 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 45.00 | 17.95 | 21.75 | 19.85 | 20.56 | 0.00 | 0.00% | 0.44 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 46.00 | 18.85 | 22.75 | 20.80 | 21.49 | 0.00 | 0.00% | 0.45 | 0 | 1 | 8.81 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 47.00 | 19.85 | 23.75 | 21.80 | 22.49 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 48.00 | 20.85 | 24.75 | 22.80 | 23.42 | 0.00 | 0.00% | 0.48 | 0 | 1 | 9.14 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 49.00 | 21.50 | 26.00 | 23.75 | % | 0.48 | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 50.00 | 22.85 | 26.75 | 24.80 | 25.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 51.00 | 23.95 | 27.75 | 25.85 | 26.38 | 0.00 | 0.00% | 0.51 | 0 | 1 | 9.60 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 52.00 | 24.85 | 28.75 | 26.80 | 27.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 9.75 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 55.00 | 27.50 | 32.00 | 29.75 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 60.00 | 32.50 | 37.00 | 34.75 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST |