Options Chain for UPEXI INC COM NEW (UPXI) - $0.99 as of 9/11/2026 11:45:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.20 | 0.70 | % | 1.40 | 0 | 0 | 0.00 | 0.90 | 0.11 | 0.00 | 9/11/2026 1:58:51 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 5.83 | 0.79 | 0.18 | 0.00 | 9/11/2026 1:58:51 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 6.49 | 0.70 | 0.22 | -0.01 | 9/11/2026 1:58:51 PM EST | |||
| 2.00 | 0.01 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.97 | 0.62 | 0.25 | -0.01 | 9/11/2026 1:58:51 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | -0.10 | 0.11 | 0.00 | 9/11/2026 1:58:51 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | -0.21 | 0.18 | 0.00 | 9/11/2026 1:58:51 PM EST | |||
| 1.50 | 0.20 | 1.20 | 0.70 | % | 0.47 | 0 | 0 | 5.82 | -0.30 | 0.22 | -0.01 | 9/11/2026 1:58:51 PM EST | |||
| 2.00 | 0.65 | 1.65 | 1.15 | % | 0.57 | 0 | 0 | 5.91 | -0.38 | 0.25 | -0.01 | 9/11/2026 1:58:51 PM EST | |||
| 2.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |