Options Chain for TESLA INC COM (TSLA) - $363.56 as of 9/11/2026 11:43:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 311.85 | 319.85 | 315.85 | 316.00 | % | 6.32 | 2 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 60.00 | 301.90 | 309.90 | 305.90 | % | 5.10 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 70.00 | 292.00 | 299.95 | 295.98 | % | 4.23 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 80.00 | 282.05 | 290.05 | 286.05 | % | 3.58 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 90.00 | 272.10 | 280.10 | 276.10 | % | 3.07 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 100.00 | 262.20 | 270.15 | 266.18 | % | 2.66 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 110.00 | 252.25 | 260.25 | 256.25 | % | 2.33 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 120.00 | 242.35 | 250.30 | 246.33 | % | 2.05 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 130.00 | 232.40 | 240.40 | 236.40 | % | 1.82 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 140.00 | 222.50 | 230.50 | 226.50 | % | 1.62 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 150.00 | 212.60 | 220.55 | 216.58 | % | 1.44 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 160.00 | 202.65 | 210.65 | 206.65 | % | 1.29 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 170.00 | 192.75 | 200.75 | 196.75 | % | 1.16 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 180.00 | 182.85 | 190.85 | 186.85 | % | 1.04 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 190.00 | 172.95 | 180.95 | 176.95 | % | 0.93 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 200.00 | 163.10 | 171.05 | 167.08 | % | 0.84 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 9/11/2026 4:00:05 PM EST | |||
| 210.00 | 153.20 | 161.20 | 157.20 | % | 0.75 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 9/11/2026 4:00:05 PM EST | |||
| 220.00 | 143.30 | 151.30 | 147.30 | % | 0.67 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.04 | 9/11/2026 4:00:05 PM EST | |||
| 230.00 | 133.50 | 141.45 | 137.48 | % | 0.60 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.05 | 9/11/2026 4:00:05 PM EST | |||
| 235.00 | 128.60 | 136.50 | 132.55 | % | 0.56 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.06 | 9/11/2026 4:00:05 PM EST | |||
| 240.00 | 123.65 | 131.60 | 127.63 | % | 0.53 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.06 | 9/11/2026 4:00:05 PM EST | |||
| 245.00 | 118.80 | 126.70 | 122.75 | % | 0.50 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.07 | 9/11/2026 4:00:05 PM EST | |||
| 250.00 | 113.90 | 121.80 | 117.85 | % | 0.47 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.07 | 9/11/2026 4:00:05 PM EST | |||
| 255.00 | 109.00 | 116.95 | 112.98 | 113.39 | % | 0.44 | 6 | 0 | 0.82 | 0.97 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 260.00 | 104.60 | 112.05 | 108.33 | % | 0.42 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.09 | 9/11/2026 4:00:05 PM EST | |||
| 265.00 | 99.95 | 107.00 | 103.48 | % | 0.39 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.10 | 9/11/2026 4:00:05 PM EST | |||
| 270.00 | 95.05 | 101.90 | 98.48 | % | 0.36 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.10 | 9/11/2026 4:00:05 PM EST | |||
| 275.00 | 90.65 | 96.75 | 93.70 | % | 0.34 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.11 | 9/11/2026 4:00:05 PM EST | |||
| 280.00 | 87.85 | 91.60 | 89.73 | % | 0.32 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.12 | 9/11/2026 4:00:05 PM EST | |||
| 285.00 | 82.60 | 86.35 | 84.48 | % | 0.30 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.13 | 9/11/2026 4:00:05 PM EST | |||
| 290.00 | 78.35 | 81.25 | 79.80 | % | 0.28 | 0 | 0 | 0.48 | 0.92 | 0.00 | -0.14 | 9/11/2026 4:00:05 PM EST | |||
| 295.00 | 73.30 | 76.75 | 75.03 | % | 0.25 | 0 | 0 | 0.47 | 0.90 | 0.00 | -0.15 | 9/11/2026 4:00:05 PM EST | |||
| 300.00 | 69.15 | 72.00 | 70.58 | % | 0.24 | 0 | 0 | 0.46 | 0.89 | 0.00 | -0.16 | 9/11/2026 4:00:05 PM EST | |||
| 305.00 | 64.85 | 67.80 | 66.33 | % | 0.22 | 0 | 0 | 0.46 | 0.88 | 0.00 | -0.17 | 9/11/2026 4:00:05 PM EST | |||
| 310.00 | 60.55 | 63.50 | 62.03 | 61.56 | % | 0.20 | 1 | 0 | 0.46 | 0.86 | 0.00 | -0.17 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 315.00 | 56.95 | 58.30 | 57.63 | 57.93 | % | 0.18 | 1 | 0 | 0.45 | 0.85 | 0.00 | -0.18 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 320.00 | 52.50 | 55.05 | 53.78 | 53.50 | % | 0.17 | 5 | 0 | 0.45 | 0.83 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 325.00 | 48.50 | 50.70 | 49.60 | % | 0.15 | 0 | 0 | 0.44 | 0.80 | 0.00 | -0.20 | 9/11/2026 4:00:05 PM EST | |||
| 330.00 | 44.70 | 47.55 | 46.13 | 46.20 | % | 0.14 | 1 | 0 | 0.43 | 0.78 | 0.01 | -0.21 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 335.00 | 41.10 | 43.90 | 42.50 | 42.85 | % | 0.13 | 7 | 0 | 0.44 | 0.75 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 340.00 | 37.65 | 40.50 | 39.08 | 38.99 | +0.64 | +1.67% | 0.11 | 8 | 5 | 0.44 | 0.72 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 345.00 | 34.45 | 37.25 | 35.85 | % | 0.10 | 0 | 0 | 0.44 | 0.69 | 0.01 | -0.23 | 9/11/2026 4:00:05 PM EST | |||
| 350.00 | 31.50 | 34.00 | 32.75 | 32.15 | -2.42 | -7.00% | 0.09 | 5 | 1 | 0.44 | 0.66 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 355.00 | 28.40 | 31.35 | 29.88 | 30.30 | -0.50 | -1.63% | 0.08 | 1 | 2 | 0.44 | 0.62 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 360.00 | 26.05 | 28.35 | 27.20 | 27.05 | +0.30 | +1.13% | 0.08 | 4 | 13 | 0.44 | 0.59 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 365.00 | 24.15 | 25.35 | 24.75 | 24.40 | 0.00 | 0.00% | 0.07 | 90 | 32 | 0.44 | 0.55 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 370.00 | 21.95 | 22.55 | 22.25 | 22.06 | -0.45 | -2.00% | 0.06 | 32 | 30 | 0.43 | 0.52 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 375.00 | 19.75 | 20.45 | 20.10 | 21.25 | -0.89 | -4.02% | 0.05 | 173 | 10 | 0.43 | 0.48 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 380.00 | 17.65 | 18.50 | 18.08 | 18.50 | -0.61 | -3.20% | 0.05 | 14 | 13 | 0.43 | 0.45 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 385.00 | 15.95 | 16.80 | 16.38 | 16.00 | -1.75 | -9.86% | 0.04 | 13 | 3 | 0.44 | 0.42 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 390.00 | 14.40 | 14.95 | 14.68 | 14.75 | +0.05 | +0.34% | 0.04 | 13 | 134 | 0.44 | 0.39 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 395.00 | 12.90 | 13.50 | 13.20 | 13.60 | -0.47 | -3.34% | 0.03 | 17 | 12 | 0.44 | 0.36 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 400.00 | 11.55 | 12.05 | 11.80 | 11.79 | -0.86 | -6.80% | 0.03 | 120 | 21 | 0.44 | 0.33 | 0.01 | -0.23 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 405.00 | 9.60 | 11.00 | 10.30 | 10.50 | -0.50 | -4.55% | 0.03 | 21 | 45 | 0.43 | 0.30 | 0.01 | -0.23 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 410.00 | 9.20 | 9.80 | 9.50 | 9.10 | -1.55 | -14.56% | 0.02 | 18 | 3 | 0.44 | 0.28 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 415.00 | 7.55 | 9.20 | 8.38 | 8.33 | -0.07 | -0.84% | 0.02 | 9 | 3 | 0.44 | 0.26 | 0.01 | -0.21 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 420.00 | 7.15 | 8.55 | 7.85 | 7.83 | -0.72 | -8.43% | 0.02 | 23 | 2 | 0.45 | 0.24 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 425.00 | 5.90 | 7.10 | 6.50 | 7.10 | -0.65 | -8.39% | 0.02 | 1 | 2 | 0.44 | 0.22 | 0.00 | -0.20 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 430.00 | 5.75 | 6.35 | 6.05 | 6.00 | -0.26 | -4.16% | 0.01 | 25 | 4 | 0.45 | 0.20 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 435.00 | 4.60 | 6.30 | 5.45 | 5.60 | -0.15 | -2.61% | 0.01 | 4 | 8 | 0.45 | 0.18 | 0.00 | -0.18 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 440.00 | 4.00 | 5.05 | 4.53 | 4.90 | +0.10 | +2.09% | 0.01 | 28 | 23 | 0.45 | 0.17 | 0.00 | -0.17 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 445.00 | 4.10 | 4.60 | 4.35 | 4.30 | % | 0.01 | 5 | 0 | 0.46 | 0.15 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 450.00 | 3.75 | 4.15 | 3.95 | 4.04 | % | 0.01 | 16 | 0 | 0.46 | 0.14 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 455.00 | 3.30 | 3.75 | 3.53 | 3.60 | % | 0.01 | 1 | 0 | 0.46 | 0.13 | 0.00 | -0.14 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 460.00 | 2.96 | 3.40 | 3.18 | 3.33 | % | 0.01 | 2 | 0 | 0.47 | 0.12 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 465.00 | 2.66 | 3.10 | 2.88 | 2.15 | % | 0.01 | 6 | 0 | 0.47 | 0.11 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 470.00 | 1.99 | 3.25 | 2.62 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.00 | -0.12 | 9/11/2026 4:00:05 PM EST | |||
| 475.00 | 1.91 | 2.97 | 2.44 | % | 0.01 | 0 | 0 | 0.48 | 0.09 | 0.00 | -0.11 | 9/11/2026 4:00:05 PM EST | |||
| 480.00 | 1.58 | 2.74 | 2.16 | 1.60 | % | 0.00 | 1 | 0 | 0.48 | 0.08 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 485.00 | 1.41 | 2.54 | 1.98 | % | 0.00 | 0 | 0 | 0.49 | 0.07 | 0.00 | -0.10 | 9/11/2026 4:00:05 PM EST | |||
| 490.00 | 1.27 | 2.00 | 1.64 | 1.80 | % | 0.00 | 9 | 0 | 0.48 | 0.07 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 495.00 | 1.12 | 2.18 | 1.65 | 1.79 | % | 0.00 | 19 | 0 | 0.49 | 0.06 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 500.00 | 1.07 | 1.61 | 1.34 | 1.52 | % | 0.00 | 14 | 0 | 0.49 | 0.06 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 505.00 | 0.90 | 1.70 | 1.30 | 1.39 | % | 0.00 | 4 | 0 | 0.49 | 0.05 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 510.00 | 0.79 | 1.82 | 1.31 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.00 | -0.07 | 9/11/2026 4:00:05 PM EST | |||
| 515.00 | 0.85 | 1.45 | 1.15 | 1.37 | % | 0.00 | 17 | 0 | 0.51 | 0.04 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 520.00 | 0.63 | 1.64 | 1.14 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.06 | 9/11/2026 4:00:05 PM EST | |||
| 525.00 | 0.56 | 1.56 | 1.06 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.05 | 9/11/2026 4:00:05 PM EST | |||
| 530.00 | 0.49 | 1.48 | 0.99 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.05 | 9/11/2026 4:00:05 PM EST | |||
| 535.00 | 0.43 | 1.41 | 0.92 | 1.28 | % | 0.00 | 1 | 0 | 0.53 | 0.03 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 540.00 | 0.39 | 1.35 | 0.87 | 0.49 | % | 0.00 | 1 | 0 | 0.53 | 0.02 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 545.00 | 0.34 | 1.29 | 0.82 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.04 | 9/11/2026 4:00:05 PM EST | |||
| 550.00 | 0.36 | 1.10 | 0.73 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.04 | 9/11/2026 4:00:05 PM EST | |||
| 555.00 | 0.26 | 1.02 | 0.64 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.03 | 9/11/2026 4:00:05 PM EST | |||
| 560.00 | 0.23 | 1.14 | 0.69 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.03 | 9/11/2026 4:00:05 PM EST | |||
| 565.00 | 0.19 | 1.10 | 0.65 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.03 | 9/11/2026 4:00:05 PM EST | |||
| 570.00 | 0.17 | 1.05 | 0.61 | 1.28 | % | 0.00 | 2 | 0 | 0.55 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 580.00 | 0.12 | 0.66 | 0.39 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 9/11/2026 4:00:05 PM EST | |||
| 590.00 | 0.08 | 0.56 | 0.32 | 0.52 | % | 0.00 | 24 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 600.00 | 0.19 | 0.79 | 0.49 | 0.37 | % | 0.00 | 28 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 610.00 | 0.18 | 0.76 | 0.47 | 0.42 | % | 0.00 | 56 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.31 | 1.16 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 1.54 | 0.77 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 1.57 | 0.79 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.16 | 0.08 | 0.16 | % | 0.00 | 13 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 110.00 | 0.00 | 0.17 | 0.09 | 0.17 | % | 0.00 | 1 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 120.00 | 0.00 | 0.37 | 0.19 | 0.19 | % | 0.00 | 1 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 130.00 | 0.01 | 0.11 | 0.06 | 0.07 | % | 0.00 | 6 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 140.00 | 0.01 | 0.11 | 0.06 | 0.10 | % | 0.00 | 20 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 150.00 | 0.01 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 160.00 | 0.01 | 0.42 | 0.22 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 170.00 | 0.01 | 0.46 | 0.24 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 180.00 | 0.01 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 190.00 | 0.01 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 200.00 | 0.07 | 0.61 | 0.34 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 9/11/2026 4:00:05 PM EST | |||
| 210.00 | 0.07 | 0.73 | 0.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.03 | 9/11/2026 4:00:05 PM EST | |||
| 220.00 | 0.12 | 0.79 | 0.46 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.04 | 9/11/2026 4:00:05 PM EST | |||
| 230.00 | 0.18 | 0.92 | 0.55 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.05 | 9/11/2026 4:00:05 PM EST | |||
| 235.00 | 0.22 | 0.99 | 0.61 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.06 | 9/11/2026 4:00:05 PM EST | |||
| 240.00 | 0.27 | 1.06 | 0.67 | % | 0.00 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.06 | 9/11/2026 4:00:05 PM EST | |||
| 245.00 | 0.32 | 1.15 | 0.74 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.07 | 9/11/2026 4:00:05 PM EST | |||
| 250.00 | 0.44 | 1.20 | 0.82 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.07 | 9/11/2026 4:00:05 PM EST | |||
| 255.00 | 0.46 | 1.26 | 0.86 | % | 0.00 | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.08 | 9/11/2026 4:00:05 PM EST | |||
| 260.00 | 0.78 | 1.34 | 1.06 | 1.06 | % | 0.00 | 12 | 0 | 0.55 | -0.03 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 265.00 | 0.67 | 1.68 | 1.18 | % | 0.00 | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.10 | 9/11/2026 4:00:05 PM EST | |||
| 270.00 | 1.02 | 1.87 | 1.45 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.10 | 9/11/2026 4:00:05 PM EST | |||
| 275.00 | 0.98 | 2.09 | 1.54 | 1.53 | % | 0.01 | 1 | 0 | 0.51 | -0.05 | 0.00 | -0.11 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 280.00 | 1.44 | 2.34 | 1.89 | 1.75 | % | 0.01 | 317 | 0 | 0.51 | -0.06 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 285.00 | 1.75 | 2.36 | 2.06 | 2.15 | % | 0.01 | 6 | 0 | 0.49 | -0.07 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 290.00 | 1.74 | 2.87 | 2.31 | % | 0.01 | 0 | 0 | 0.48 | -0.08 | 0.00 | -0.14 | 9/11/2026 4:00:05 PM EST | |||
| 295.00 | 2.15 | 2.92 | 2.54 | 2.77 | % | 0.01 | 6 | 0 | 0.46 | -0.10 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 300.00 | 2.63 | 3.50 | 3.07 | 3.36 | -0.40 | -10.64% | 0.01 | 83 | 55 | 0.46 | -0.11 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 305.00 | 3.05 | 4.45 | 3.75 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | -0.12 | 0.00 | -0.17 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 310.00 | 4.20 | 4.75 | 4.48 | 4.58 | -0.67 | -12.77% | 0.01 | 10 | 420 | 0.46 | -0.14 | 0.00 | -0.17 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 315.00 | 5.00 | 5.55 | 5.28 | 5.47 | -0.48 | -8.07% | 0.02 | 22 | 382 | 0.45 | -0.15 | 0.00 | -0.18 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 320.00 | 5.85 | 6.50 | 6.18 | 6.42 | -0.73 | -10.21% | 0.02 | 40 | 49 | 0.45 | -0.17 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 325.00 | 6.50 | 8.00 | 7.25 | 7.46 | -0.64 | -7.91% | 0.02 | 45 | 5 | 0.44 | -0.20 | 0.00 | -0.20 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 330.00 | 8.10 | 8.85 | 8.48 | 8.44 | -0.58 | -6.43% | 0.03 | 27 | 1 | 0.44 | -0.22 | 0.01 | -0.21 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 335.00 | 8.90 | 10.45 | 9.68 | 10.11 | -0.58 | -5.43% | 0.03 | 4 | 13 | 0.44 | -0.25 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 340.00 | 11.00 | 11.85 | 11.43 | 10.90 | -1.59 | -12.73% | 0.03 | 14 | 11 | 0.44 | -0.28 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 345.00 | 12.20 | 14.10 | 13.15 | 14.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.44 | -0.31 | 0.01 | -0.23 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 350.00 | 14.80 | 15.40 | 15.10 | 15.00 | -1.10 | -6.84% | 0.04 | 45 | 1 | 0.44 | -0.34 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 355.00 | 16.70 | 17.60 | 17.15 | 17.90 | -5.20 | -22.52% | 0.05 | 9 | 1 | 0.44 | -0.38 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 360.00 | 19.10 | 19.90 | 19.50 | 19.90 | -0.04 | -0.21% | 0.05 | 12 | 14 | 0.44 | -0.41 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 365.00 | 20.95 | 22.85 | 21.90 | 22.00 | -1.43 | -6.11% | 0.06 | 12 | 48 | 0.44 | -0.45 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 370.00 | 24.35 | 25.05 | 24.70 | % | 0.07 | 0 | 0 | 0.44 | -0.48 | 0.01 | -0.25 | 9/11/2026 4:00:05 PM EST | |||
| 375.00 | 26.45 | 28.35 | 27.40 | 24.05 | -3.78 | -13.59% | 0.07 | 1 | 1 | 0.44 | -0.52 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 380.00 | 29.45 | 31.35 | 30.40 | 30.96 | -2.14 | -6.47% | 0.08 | 2 | 1 | 0.44 | -0.55 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 385.00 | 32.65 | 34.85 | 33.75 | 36.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.44 | -0.58 | 0.01 | -0.25 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 390.00 | 36.45 | 37.70 | 37.08 | 36.97 | % | 0.10 | 3 | 0 | 0.44 | -0.61 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 395.00 | 38.80 | 42.30 | 40.55 | 41.27 | +1.04 | +2.59% | 0.10 | 1 | 1 | 0.44 | -0.64 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 400.00 | 42.65 | 45.65 | 44.15 | 44.92 | % | 0.11 | 1 | 0 | 0.44 | -0.67 | 0.01 | -0.23 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 405.00 | 46.30 | 49.45 | 47.88 | % | 0.12 | 0 | 0 | 0.44 | -0.70 | 0.01 | -0.23 | 9/11/2026 4:00:05 PM EST | |||
| 410.00 | 50.25 | 53.30 | 51.78 | 52.03 | -2.40 | -4.41% | 0.13 | 2 | 1 | 0.44 | -0.72 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 415.00 | 54.25 | 57.60 | 55.93 | 56.02 | -2.36 | -4.05% | 0.13 | 1 | 1 | 0.45 | -0.74 | 0.01 | -0.21 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 420.00 | 58.55 | 61.40 | 59.98 | 60.12 | % | 0.14 | 1 | 0 | 0.45 | -0.76 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 425.00 | 62.70 | 65.90 | 64.30 | % | 0.15 | 0 | 0 | 0.45 | -0.78 | 0.00 | -0.20 | 9/11/2026 4:00:05 PM EST | |||
| 430.00 | 67.05 | 70.15 | 68.60 | % | 0.16 | 0 | 0 | 0.45 | -0.80 | 0.00 | -0.19 | 9/11/2026 4:00:05 PM EST | |||
| 435.00 | 71.50 | 74.55 | 73.03 | % | 0.17 | 0 | 0 | 0.46 | -0.82 | 0.00 | -0.18 | 9/11/2026 4:00:05 PM EST | |||
| 440.00 | 76.05 | 78.95 | 77.50 | % | 0.18 | 0 | 0 | 0.46 | -0.83 | 0.00 | -0.17 | 9/11/2026 4:00:05 PM EST | |||
| 445.00 | 80.65 | 83.00 | 81.83 | % | 0.18 | 0 | 0 | 0.42 | -0.85 | 0.00 | -0.16 | 9/11/2026 4:00:05 PM EST | |||
| 450.00 | 85.40 | 87.95 | 86.68 | % | 0.19 | 0 | 0 | 0.45 | -0.86 | 0.00 | -0.15 | 9/11/2026 4:00:05 PM EST | |||
| 455.00 | 87.70 | 94.60 | 91.15 | % | 0.20 | 0 | 0 | 0.45 | -0.87 | 0.00 | -0.14 | 9/11/2026 4:00:05 PM EST | |||
| 460.00 | 92.05 | 100.00 | 96.03 | % | 0.21 | 0 | 0 | 0.60 | -0.88 | 0.00 | -0.13 | 9/11/2026 4:00:05 PM EST | |||
| 465.00 | 96.80 | 104.75 | 100.78 | % | 0.22 | 0 | 0 | 0.61 | -0.89 | 0.00 | -0.13 | 9/11/2026 4:00:05 PM EST | |||
| 470.00 | 101.60 | 109.50 | 105.55 | % | 0.22 | 0 | 0 | 0.63 | -0.90 | 0.00 | -0.12 | 9/11/2026 4:00:05 PM EST | |||
| 475.00 | 106.40 | 114.35 | 110.38 | 110.42 | % | 0.23 | 3 | 0 | 0.64 | -0.91 | 0.00 | -0.11 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 480.00 | 111.25 | 119.20 | 115.23 | % | 0.24 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.10 | 9/11/2026 4:00:05 PM EST | |||
| 485.00 | 116.10 | 124.05 | 120.08 | % | 0.25 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.10 | 9/11/2026 4:00:05 PM EST | |||
| 490.00 | 121.00 | 128.95 | 124.98 | % | 0.26 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.09 | 9/11/2026 4:00:05 PM EST | |||
| 495.00 | 125.90 | 133.85 | 129.88 | % | 0.26 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.08 | 9/11/2026 4:00:05 PM EST | |||
| 500.00 | 130.85 | 138.75 | 134.80 | % | 0.27 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.08 | 9/11/2026 4:00:05 PM EST | |||
| 505.00 | 135.75 | 143.70 | 139.73 | % | 0.28 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.07 | 9/11/2026 4:00:05 PM EST | |||
| 510.00 | 140.70 | 148.70 | 144.70 | % | 0.28 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.07 | 9/11/2026 4:00:05 PM EST | |||
| 515.00 | 145.70 | 153.65 | 149.68 | % | 0.29 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.06 | 9/11/2026 4:00:05 PM EST | |||
| 520.00 | 150.65 | 158.60 | 154.63 | % | 0.30 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.06 | 9/11/2026 4:00:05 PM EST | |||
| 525.00 | 155.60 | 163.60 | 159.60 | % | 0.30 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.05 | 9/11/2026 4:00:05 PM EST | |||
| 530.00 | 160.60 | 168.55 | 164.58 | % | 0.31 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.05 | 9/11/2026 4:00:05 PM EST | |||
| 535.00 | 165.60 | 173.55 | 169.58 | % | 0.32 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.05 | 9/11/2026 4:00:05 PM EST | |||
| 540.00 | 170.55 | 178.55 | 174.55 | % | 0.32 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.04 | 9/11/2026 4:00:05 PM EST | |||
| 545.00 | 175.55 | 183.55 | 179.55 | % | 0.33 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.04 | 9/11/2026 4:00:05 PM EST | |||
| 550.00 | 180.55 | 188.55 | 184.55 | % | 0.34 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.04 | 9/11/2026 4:00:05 PM EST | |||
| 555.00 | 185.55 | 193.50 | 189.53 | % | 0.34 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.03 | 9/11/2026 4:00:05 PM EST | |||
| 560.00 | 190.55 | 198.50 | 194.53 | % | 0.35 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 9/11/2026 4:00:05 PM EST | |||
| 565.00 | 195.55 | 203.50 | 199.53 | % | 0.35 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 9/11/2026 4:00:05 PM EST | |||
| 570.00 | 200.55 | 208.55 | 204.55 | % | 0.36 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 9/11/2026 4:00:05 PM EST | |||
| 580.00 | 210.55 | 218.55 | 214.55 | % | 0.37 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 9/11/2026 4:00:05 PM EST | |||
| 590.00 | 220.55 | 228.55 | 224.55 | % | 0.38 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 9/11/2026 4:00:05 PM EST | |||
| 600.00 | 230.55 | 238.55 | 234.55 | % | 0.39 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 610.00 | 240.55 | 248.55 | 244.55 | % | 0.40 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:05 PM EST |