Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $177.35 as of 9/11/2026 8:15:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 85.00 | 93.00 | 89.00 | % | 0.99 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 9/11/2026 1:58:59 PM EST | |||
| 95.00 | 80.00 | 87.90 | 83.95 | % | 0.88 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.02 | 9/11/2026 1:58:59 PM EST | |||
| 100.00 | 75.60 | 82.90 | 79.25 | % | 0.79 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.03 | 9/11/2026 1:58:59 PM EST | |||
| 105.00 | 70.80 | 77.40 | 74.10 | % | 0.71 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.03 | 9/11/2026 1:58:59 PM EST | |||
| 110.00 | 66.70 | 72.20 | 69.45 | % | 0.63 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.05 | 9/11/2026 1:58:59 PM EST | |||
| 115.00 | 62.00 | 67.50 | 64.75 | % | 0.56 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.05 | 9/11/2026 1:58:59 PM EST | |||
| 120.00 | 56.50 | 62.90 | 59.70 | % | 0.50 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.07 | 9/11/2026 1:58:59 PM EST | |||
| 125.00 | 52.70 | 58.30 | 55.50 | % | 0.44 | 0 | 0 | 0.93 | 0.93 | 0.00 | -0.09 | 9/11/2026 1:58:59 PM EST | |||
| 130.00 | 48.30 | 53.30 | 50.80 | 51.05 | % | 0.39 | 3 | 0 | 0.86 | 0.91 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 1:58:59 PM EST | |
| 135.00 | 44.30 | 49.70 | 47.00 | % | 0.35 | 0 | 0 | 0.88 | 0.89 | 0.00 | -0.12 | 9/11/2026 1:58:59 PM EST | |||
| 140.00 | 40.30 | 45.70 | 43.00 | % | 0.31 | 0 | 0 | 0.65 | 0.86 | 0.00 | -0.13 | 9/11/2026 1:58:59 PM EST | |||
| 145.00 | 36.20 | 41.70 | 38.95 | % | 0.27 | 0 | 0 | 0.66 | 0.83 | 0.01 | -0.15 | 9/11/2026 1:58:59 PM EST | |||
| 150.00 | 32.30 | 38.40 | 35.35 | % | 0.24 | 0 | 0 | 0.67 | 0.80 | 0.01 | -0.16 | 9/11/2026 1:58:59 PM EST | |||
| 155.00 | 28.80 | 34.70 | 31.75 | % | 0.20 | 0 | 0 | 0.67 | 0.76 | 0.01 | -0.17 | 9/11/2026 1:58:59 PM EST | |||
| 157.50 | 27.20 | 32.90 | 30.05 | % | 0.19 | 0 | 0 | 0.67 | 0.74 | 0.01 | -0.18 | 9/11/2026 1:58:59 PM EST | |||
| 160.00 | 25.60 | 31.30 | 28.45 | % | 0.18 | 0 | 0 | 0.67 | 0.72 | 0.01 | -0.18 | 9/11/2026 1:58:59 PM EST | |||
| 162.50 | 24.50 | 29.70 | 27.10 | % | 0.17 | 0 | 0 | 0.68 | 0.70 | 0.01 | -0.18 | 9/11/2026 1:58:59 PM EST | |||
| 165.00 | 23.10 | 28.30 | 25.70 | % | 0.16 | 0 | 0 | 0.69 | 0.68 | 0.01 | -0.19 | 9/11/2026 1:58:59 PM EST | |||
| 167.50 | 22.00 | 26.70 | 24.35 | % | 0.15 | 0 | 0 | 0.69 | 0.66 | 0.01 | -0.19 | 9/11/2026 1:58:59 PM EST | |||
| 170.00 | 20.40 | 25.60 | 23.00 | % | 0.14 | 0 | 0 | 0.69 | 0.64 | 0.01 | -0.19 | 9/11/2026 1:58:59 PM EST | |||
| 172.50 | 18.20 | 24.40 | 21.30 | 22.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.68 | 0.62 | 0.01 | -0.20 | 9/10/2026 | 9/11/2026 1:58:59 PM EST |
| 175.00 | 17.70 | 23.20 | 20.45 | % | 0.12 | 0 | 0 | 0.69 | 0.60 | 0.01 | -0.20 | 9/11/2026 1:58:59 PM EST | |||
| 177.50 | 16.60 | 22.10 | 19.35 | % | 0.11 | 0 | 0 | 0.70 | 0.57 | 0.01 | -0.20 | 9/11/2026 1:58:59 PM EST | |||
| 180.00 | 14.60 | 20.60 | 17.60 | % | 0.10 | 0 | 0 | 0.67 | 0.55 | 0.01 | -0.20 | 9/11/2026 1:58:59 PM EST | |||
| 182.50 | 14.60 | 20.00 | 17.30 | % | 0.09 | 0 | 0 | 0.70 | 0.53 | 0.01 | -0.20 | 9/11/2026 1:58:59 PM EST | |||
| 185.00 | 13.90 | 19.00 | 16.45 | 17.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.71 | 0.51 | 0.01 | -0.20 | 9/10/2026 | 9/11/2026 1:58:59 PM EST |
| 187.50 | 12.80 | 17.80 | 15.30 | % | 0.08 | 0 | 0 | 0.70 | 0.49 | 0.01 | -0.20 | 9/11/2026 1:58:59 PM EST | |||
| 190.00 | 11.30 | 17.00 | 14.15 | % | 0.07 | 0 | 0 | 0.70 | 0.46 | 0.01 | -0.19 | 9/11/2026 1:58:59 PM EST | |||
| 192.50 | 10.60 | 16.20 | 13.40 | % | 0.07 | 0 | 0 | 0.70 | 0.44 | 0.01 | -0.19 | 9/11/2026 1:58:59 PM EST | |||
| 195.00 | 9.80 | 15.10 | 12.45 | % | 0.06 | 0 | 0 | 0.70 | 0.42 | 0.01 | -0.19 | 9/11/2026 1:58:59 PM EST | |||
| 197.50 | 9.00 | 13.30 | 11.15 | % | 0.06 | 0 | 0 | 0.68 | 0.40 | 0.01 | -0.19 | 9/11/2026 1:58:59 PM EST | |||
| 200.00 | 8.50 | 12.70 | 10.60 | 11.00 | % | 0.05 | 3 | 0 | 0.68 | 0.38 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 1:58:59 PM EST | |
| 202.50 | 7.90 | 12.70 | 10.30 | % | 0.05 | 0 | 0 | 0.70 | 0.36 | 0.01 | -0.18 | 9/11/2026 1:58:59 PM EST | |||
| 205.00 | 6.30 | 11.70 | 9.00 | % | 0.04 | 0 | 0 | 0.67 | 0.34 | 0.01 | -0.18 | 9/11/2026 1:58:59 PM EST | |||
| 210.00 | 5.00 | 10.50 | 7.75 | % | 0.04 | 0 | 0 | 0.67 | 0.31 | 0.01 | -0.17 | 9/11/2026 1:58:59 PM EST | |||
| 215.00 | 3.60 | 9.10 | 6.35 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.65 | 0.28 | 0.01 | -0.16 | 9/10/2026 | 9/11/2026 1:58:59 PM EST |
| 220.00 | 2.60 | 9.20 | 5.90 | % | 0.03 | 0 | 0 | 0.67 | 0.24 | 0.01 | -0.15 | 9/11/2026 1:58:59 PM EST | |||
| 230.00 | 1.60 | 7.50 | 4.55 | % | 0.02 | 0 | 0 | 0.67 | 0.19 | 0.01 | -0.13 | 9/11/2026 1:58:59 PM EST | |||
| 240.00 | 0.60 | 6.70 | 3.65 | % | 0.02 | 0 | 0 | 0.67 | 0.15 | 0.01 | -0.11 | 9/11/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 9/11/2026 1:58:59 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.02 | 9/11/2026 1:58:59 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.03 | 9/11/2026 1:58:59 PM EST | |||
| 105.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.00 | -0.02 | 0.00 | -0.03 | 9/11/2026 1:58:59 PM EST | |||
| 110.00 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.05 | 9/11/2026 1:58:59 PM EST | |||
| 115.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.05 | 9/11/2026 1:58:59 PM EST | |||
| 120.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.92 | -0.05 | 0.00 | -0.07 | 9/11/2026 1:58:59 PM EST | |||
| 125.00 | 0.20 | 3.40 | 1.80 | % | 0.01 | 0 | 0 | 0.70 | -0.07 | 0.00 | -0.09 | 9/11/2026 1:58:59 PM EST | |||
| 130.00 | 0.90 | 4.20 | 2.55 | % | 0.02 | 0 | 0 | 0.74 | -0.09 | 0.00 | -0.10 | 9/11/2026 1:58:59 PM EST | |||
| 135.00 | 1.10 | 5.10 | 3.10 | % | 0.02 | 0 | 0 | 0.72 | -0.11 | 0.00 | -0.12 | 9/11/2026 1:58:59 PM EST | |||
| 140.00 | 1.65 | 7.30 | 4.48 | % | 0.03 | 0 | 0 | 0.75 | -0.14 | 0.00 | -0.13 | 9/11/2026 1:58:59 PM EST | |||
| 145.00 | 1.60 | 6.90 | 4.25 | % | 0.03 | 0 | 0 | 0.66 | -0.17 | 0.01 | -0.15 | 9/11/2026 1:58:59 PM EST | |||
| 150.00 | 3.80 | 8.00 | 5.90 | % | 0.04 | 0 | 0 | 0.70 | -0.20 | 0.01 | -0.16 | 9/11/2026 1:58:59 PM EST | |||
| 155.00 | 5.20 | 9.80 | 7.50 | % | 0.05 | 0 | 0 | 0.70 | -0.24 | 0.01 | -0.17 | 9/11/2026 1:58:59 PM EST | |||
| 157.50 | 5.80 | 9.90 | 7.85 | 8.78 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.68 | -0.26 | 0.01 | -0.18 | 9/10/2026 | 9/11/2026 1:58:59 PM EST |
| 160.00 | 6.30 | 11.40 | 8.85 | % | 0.06 | 0 | 0 | 0.69 | -0.28 | 0.01 | -0.18 | 9/11/2026 1:58:59 PM EST | |||
| 162.50 | 7.00 | 12.60 | 9.80 | % | 0.06 | 0 | 0 | 0.69 | -0.30 | 0.01 | -0.18 | 9/11/2026 1:58:59 PM EST | |||
| 165.00 | 8.30 | 13.70 | 11.00 | % | 0.07 | 0 | 0 | 0.70 | -0.32 | 0.01 | -0.19 | 9/11/2026 1:58:59 PM EST | |||
| 167.50 | 8.80 | 14.80 | 11.80 | % | 0.07 | 0 | 0 | 0.69 | -0.34 | 0.01 | -0.19 | 9/11/2026 1:58:59 PM EST | |||
| 170.00 | 10.20 | 15.70 | 12.95 | % | 0.08 | 0 | 0 | 0.69 | -0.36 | 0.01 | -0.19 | 9/11/2026 1:58:59 PM EST | |||
| 172.50 | 11.10 | 16.90 | 14.00 | % | 0.08 | 0 | 0 | 0.68 | -0.38 | 0.01 | -0.20 | 9/11/2026 1:58:59 PM EST | |||
| 175.00 | 12.40 | 18.10 | 15.25 | % | 0.09 | 0 | 0 | 0.68 | -0.40 | 0.01 | -0.20 | 9/11/2026 1:58:59 PM EST | |||
| 177.50 | 14.40 | 19.30 | 16.85 | 17.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.70 | -0.43 | 0.01 | -0.20 | 9/10/2026 | 9/11/2026 1:58:59 PM EST |
| 180.00 | 15.40 | 20.60 | 18.00 | % | 0.10 | 0 | 0 | 0.69 | -0.45 | 0.01 | -0.20 | 9/11/2026 1:58:59 PM EST | |||
| 182.50 | 17.10 | 22.00 | 19.55 | 19.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.69 | -0.47 | 0.01 | -0.20 | 9/10/2026 | 9/11/2026 1:58:59 PM EST |
| 185.00 | 18.00 | 23.40 | 20.70 | % | 0.11 | 0 | 0 | 0.68 | -0.49 | 0.01 | -0.20 | 9/11/2026 1:58:59 PM EST | |||
| 187.50 | 19.40 | 25.20 | 22.30 | % | 0.12 | 0 | 0 | 0.69 | -0.51 | 0.01 | -0.20 | 9/11/2026 1:58:59 PM EST | |||
| 190.00 | 21.10 | 26.70 | 23.90 | % | 0.13 | 0 | 0 | 0.69 | -0.54 | 0.01 | -0.19 | 9/11/2026 1:58:59 PM EST | |||
| 192.50 | 22.50 | 28.60 | 25.55 | % | 0.13 | 0 | 0 | 0.69 | -0.56 | 0.01 | -0.19 | 9/11/2026 1:58:59 PM EST | |||
| 195.00 | 24.20 | 29.70 | 26.95 | % | 0.14 | 0 | 0 | 0.68 | -0.58 | 0.01 | -0.19 | 9/11/2026 1:58:59 PM EST | |||
| 197.50 | 25.90 | 32.30 | 29.10 | % | 0.15 | 0 | 0 | 0.70 | -0.60 | 0.01 | -0.19 | 9/11/2026 1:58:59 PM EST | |||
| 200.00 | 27.50 | 33.00 | 30.25 | % | 0.15 | 0 | 0 | 0.67 | -0.62 | 0.01 | -0.18 | 9/11/2026 1:58:59 PM EST | |||
| 202.50 | 29.20 | 36.10 | 32.65 | % | 0.16 | 0 | 0 | 0.69 | -0.64 | 0.01 | -0.18 | 9/11/2026 1:58:59 PM EST | |||
| 205.00 | 31.20 | 37.10 | 34.15 | % | 0.17 | 0 | 0 | 0.68 | -0.66 | 0.01 | -0.18 | 9/11/2026 1:58:59 PM EST | |||
| 210.00 | 35.10 | 41.40 | 38.25 | % | 0.18 | 0 | 0 | 0.69 | -0.69 | 0.01 | -0.17 | 9/11/2026 1:58:59 PM EST | |||
| 215.00 | 39.00 | 45.40 | 42.20 | % | 0.20 | 0 | 0 | 0.69 | -0.72 | 0.01 | -0.16 | 9/11/2026 1:58:59 PM EST | |||
| 220.00 | 43.10 | 49.10 | 46.10 | % | 0.21 | 0 | 0 | 0.68 | -0.76 | 0.01 | -0.15 | 9/11/2026 1:58:59 PM EST | |||
| 230.00 | 51.40 | 57.90 | 54.65 | % | 0.24 | 0 | 0 | 0.87 | -0.81 | 0.01 | -0.13 | 9/11/2026 1:58:59 PM EST | |||
| 240.00 | 60.40 | 66.50 | 63.45 | % | 0.26 | 0 | 0 | 0.88 | -0.85 | 0.01 | -0.11 | 9/11/2026 1:58:59 PM EST |