Options Chain for TELADOC HEALTH INC COM (TDOC) - $6.50 as of 9/15/2026 10:31:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.90 | 5.50 | 4.70 | 4.30 | 0.00 | 0.00% | 2.35 | 0 | 7 | 4.97 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:02 AM EST |
| 2.50 | 3.40 | 4.60 | 4.00 | 4.04 | 0.00 | 0.00% | 1.60 | 0 | 6 | 3.51 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:02 AM EST |
| 3.00 | 2.90 | 4.30 | 3.60 | 3.55 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 10:59:02 AM EST |
| 3.50 | 2.40 | 4.15 | 3.28 | % | 0.94 | 0 | 0 | 3.62 | 0.99 | 0.01 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 2.29 | 0.98 | 0.03 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 4.50 | 1.69 | 2.44 | 2.07 | % | 0.46 | 0 | 0 | 1.49 | 0.94 | 0.07 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 5.00 | 1.24 | 1.99 | 1.62 | % | 0.32 | 0 | 0 | 1.29 | 0.88 | 0.12 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 5.50 | 0.90 | 1.58 | 1.24 | % | 0.23 | 0 | 0 | 1.14 | 0.80 | 0.17 | -0.01 | 9/15/2026 10:59:02 AM EST | |||
| 6.00 | 0.55 | 1.24 | 0.90 | % | 0.15 | 0 | 0 | 1.07 | 0.69 | 0.22 | -0.01 | 9/15/2026 10:59:02 AM EST | |||
| 6.50 | 0.30 | 0.98 | 0.64 | % | 0.10 | 0 | 0 | 0.67 | 0.56 | 0.25 | -0.01 | 9/15/2026 10:59:02 AM EST | |||
| 7.00 | 0.43 | 0.51 | 0.47 | 0.44 | -0.02 | -4.35% | 0.07 | 4 | 30 | 0.67 | 0.44 | 0.25 | -0.01 | 9/15/2026 | 9/15/2026 10:59:02 AM EST |
| 7.50 | 0.28 | 0.38 | 0.33 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.69 | 0.33 | 0.23 | -0.01 | 9/14/2026 | 9/15/2026 10:59:02 AM EST |
| 8.00 | 0.20 | 0.24 | 0.22 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.72 | 0.25 | 0.20 | -0.01 | 9/14/2026 | 9/15/2026 10:59:02 AM EST |
| 8.50 | 0.14 | 0.20 | 0.17 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.75 | 0.18 | 0.16 | 0.00 | 9/14/2026 | 9/15/2026 10:59:02 AM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.01 | +8.34% | 0.01 | 1 | 23 | 0.78 | 0.13 | 0.13 | 0.00 | 9/15/2026 | 9/15/2026 10:59:02 AM EST |
| 9.50 | 0.07 | 0.18 | 0.13 | 0.19 | % | 0.01 | 1 | 0 | 1.30 | 0.08 | 0.10 | 0.00 | 9/15/2026 | 9/15/2026 10:59:02 AM EST | |
| 10.00 | 0.05 | 0.72 | 0.39 | % | 0.04 | 0 | 0 | 1.23 | 0.06 | 0.07 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.88 | 0.03 | 0.05 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.97 | 0.02 | 0.03 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.05 | 0.01 | 0.02 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.12 | 0.01 | 0.01 | 0.00 | 9/15/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 3.50 | 0.00 | 0.95 | 0.48 | % | 0.14 | 0 | 0 | 3.32 | -0.01 | 0.01 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.47 | -0.02 | 0.03 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 4.50 | 0.04 | 0.09 | 0.07 | 0.07 | % | 0.02 | 30 | 0 | 0.79 | -0.06 | 0.07 | 0.00 | 9/15/2026 | 9/15/2026 10:59:02 AM EST | |
| 5.00 | 0.08 | 0.13 | 0.11 | 0.12 | % | 0.02 | 132 | 0 | 0.78 | -0.12 | 0.12 | 0.00 | 9/15/2026 | 9/15/2026 10:59:02 AM EST | |
| 5.50 | 0.17 | 0.24 | 0.21 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.72 | -0.20 | 0.17 | -0.01 | 9/14/2026 | 9/15/2026 10:59:02 AM EST |
| 6.00 | 0.30 | 0.39 | 0.35 | 0.26 | -0.11 | -29.73% | 0.06 | 4 | 1 | 0.68 | -0.31 | 0.22 | -0.01 | 9/15/2026 | 9/15/2026 10:59:02 AM EST |
| 6.50 | 0.51 | 0.60 | 0.56 | 0.61 | % | 0.09 | 6 | 0 | 0.67 | -0.44 | 0.25 | -0.01 | 9/15/2026 | 9/15/2026 10:59:02 AM EST | |
| 7.00 | 0.55 | 1.28 | 0.92 | % | 0.13 | 0 | 0 | 0.70 | -0.56 | 0.25 | -0.01 | 9/15/2026 10:59:02 AM EST | |||
| 7.50 | 0.95 | 1.70 | 1.33 | % | 0.18 | 0 | 0 | 1.21 | -0.67 | 0.23 | -0.01 | 9/15/2026 10:59:02 AM EST | |||
| 8.00 | 1.37 | 1.78 | 1.58 | % | 0.20 | 0 | 0 | 1.25 | -0.75 | 0.20 | -0.01 | 9/15/2026 10:59:02 AM EST | |||
| 8.50 | 1.75 | 2.50 | 2.13 | % | 0.25 | 0 | 0 | 1.27 | -0.82 | 0.16 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 9.00 | 2.43 | 2.84 | 2.64 | % | 0.29 | 0 | 0 | 1.19 | -0.87 | 0.13 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 9.50 | 2.45 | 3.65 | 3.05 | % | 0.32 | 0 | 0 | 1.67 | -0.92 | 0.10 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 10.00 | 3.05 | 4.25 | 3.65 | % | 0.36 | 0 | 0 | 1.88 | -0.94 | 0.07 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 10.50 | 3.45 | 4.65 | 4.05 | % | 0.39 | 0 | 0 | 1.86 | -0.97 | 0.05 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 11.00 | 3.95 | 5.15 | 4.55 | % | 0.41 | 0 | 0 | 1.94 | -0.98 | 0.03 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 11.50 | 4.50 | 7.10 | 5.80 | % | 0.50 | 0 | 0 | 3.69 | -0.99 | 0.02 | 0.00 | 9/15/2026 10:59:02 AM EST | |||
| 12.00 | 4.95 | 7.55 | 6.25 | % | 0.52 | 0 | 0 | 3.77 | -0.99 | 0.01 | 0.00 | 9/15/2026 10:59:02 AM EST |