Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $630.96 as of 10/28/2026 6:40:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 289.70 | 305.40 | 297.55 | 282.30 | % | 0.74 | 10 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST | |
| 405.00 | 284.70 | 300.50 | 292.60 | % | 0.72 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 410.00 | 279.70 | 295.50 | 287.60 | % | 0.70 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 415.00 | 274.80 | 290.50 | 282.65 | % | 0.68 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 420.00 | 269.80 | 285.50 | 277.65 | % | 0.66 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 425.00 | 264.80 | 280.50 | 272.65 | % | 0.64 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 430.00 | 259.80 | 276.60 | 268.20 | % | 0.62 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 435.00 | 254.80 | 270.50 | 262.65 | % | 0.60 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 440.00 | 249.80 | 265.20 | 257.50 | % | 0.59 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 445.00 | 244.80 | 260.10 | 252.45 | % | 0.57 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 450.00 | 239.80 | 255.30 | 247.55 | % | 0.55 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 455.00 | 234.80 | 250.20 | 242.50 | % | 0.53 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 460.00 | 229.80 | 245.60 | 237.70 | % | 0.52 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 465.00 | 224.80 | 240.80 | 232.80 | % | 0.50 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 470.00 | 219.80 | 235.40 | 227.60 | 438.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 3:59:54 PM EST |
| 475.00 | 214.80 | 230.20 | 222.50 | % | 0.47 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 480.00 | 209.80 | 225.60 | 217.70 | % | 0.45 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 485.00 | 204.80 | 220.40 | 212.60 | % | 0.44 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 490.00 | 199.80 | 215.10 | 207.45 | 165.42 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:54 PM EST |
| 495.00 | 194.80 | 210.10 | 202.45 | % | 0.41 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 500.00 | 189.70 | 204.40 | 197.05 | 184.50 | +35.50 | +23.83% | 0.39 | 22 | 67 | 3.41 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 502.50 | 187.30 | 202.30 | 194.80 | % | 0.39 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 505.00 | 184.80 | 200.30 | 192.55 | % | 0.38 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 507.50 | 182.30 | 197.80 | 190.05 | % | 0.37 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 510.00 | 179.80 | 195.70 | 187.75 | 398.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 3:59:54 PM EST |
| 512.50 | 177.30 | 192.70 | 185.00 | % | 0.36 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 515.00 | 174.80 | 190.60 | 182.70 | % | 0.35 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 517.50 | 172.30 | 187.90 | 180.10 | % | 0.35 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 520.00 | 169.80 | 185.30 | 177.55 | 337.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/28/2026 3:59:54 PM EST |
| 522.50 | 167.30 | 182.60 | 174.95 | % | 0.33 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 525.00 | 164.80 | 179.90 | 172.35 | % | 0.33 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 527.50 | 162.30 | 177.70 | 170.00 | % | 0.32 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 530.00 | 159.80 | 175.40 | 167.60 | 113.14 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:54 PM EST |
| 532.50 | 157.30 | 172.50 | 164.90 | 129.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:54 PM EST |
| 535.00 | 154.80 | 170.50 | 162.65 | 127.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:54 PM EST |
| 537.50 | 152.40 | 167.30 | 159.85 | % | 0.30 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 540.00 | 149.90 | 164.80 | 157.35 | 117.89 | -250.91 | -68.04% | 0.29 | 3 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 542.50 | 147.40 | 162.80 | 155.10 | % | 0.29 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 545.00 | 144.90 | 160.60 | 152.75 | % | 0.28 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 547.50 | 142.40 | 158.20 | 150.30 | % | 0.27 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 550.00 | 139.90 | 155.20 | 147.55 | 119.90 | -13.15 | -9.89% | 0.27 | 6 | 7 | 2.57 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 552.50 | 137.40 | 153.10 | 145.25 | 98.74 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.73 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:54 PM EST |
| 555.00 | 134.90 | 150.20 | 142.55 | 116.60 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.53 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 557.50 | 132.40 | 147.80 | 140.10 | 109.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 560.00 | 129.90 | 144.70 | 137.30 | 71.00 | -169.00 | -70.42% | 0.25 | 2 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 562.50 | 127.40 | 143.10 | 135.25 | 85.33 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:54 PM EST |
| 565.00 | 124.90 | 138.10 | 131.50 | 125.00 | +17.00 | +15.75% | 0.23 | 3 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 567.50 | 122.50 | 138.00 | 130.25 | % | 0.23 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 570.00 | 120.00 | 135.90 | 127.95 | 110.80 | 0.00 | 0.00% | 0.22 | 0 | 12 | 2.35 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 572.50 | 117.50 | 132.30 | 124.90 | 67.00 | -22.66 | -25.28% | 0.22 | 2 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 575.00 | 115.00 | 129.50 | 122.25 | 62.00 | -36.20 | -36.87% | 0.21 | 1 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 577.50 | 112.60 | 125.70 | 119.15 | 60.00 | -26.97 | -31.02% | 0.21 | 1 | 10 | 2.20 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 580.00 | 110.10 | 124.80 | 117.45 | 94.68 | -3.42 | -3.49% | 0.20 | 6 | 4 | 2.29 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 582.50 | 107.60 | 123.30 | 115.45 | 82.83 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 585.00 | 105.10 | 119.50 | 112.30 | 89.83 | -3.68 | -3.94% | 0.19 | 1 | 18 | 2.08 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 587.50 | 102.60 | 118.30 | 110.45 | % | 0.19 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 590.00 | 100.20 | 115.50 | 107.85 | 48.57 | -34.03 | -41.20% | 0.18 | 12 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 592.50 | 97.70 | 113.90 | 105.80 | % | 0.18 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 595.00 | 95.20 | 110.60 | 102.90 | % | 0.17 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.08 | 10/28/2026 3:59:54 PM EST | |||
| 597.50 | 92.80 | 108.40 | 100.60 | % | 0.17 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.13 | 10/28/2026 3:59:54 PM EST | |||
| 600.00 | 90.20 | 103.70 | 96.95 | 95.00 | +20.12 | +26.87% | 0.16 | 56 | 124 | 1.92 | 0.99 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 602.50 | 88.30 | 103.20 | 95.75 | 79.03 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.93 | 0.99 | 0.00 | -0.27 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 605.00 | 85.40 | 100.00 | 92.70 | 31.00 | % | 0.15 | 4 | 0 | 1.82 | 0.98 | 0.00 | -0.36 | 10/28/2026 | 10/28/2026 3:59:54 PM EST | |
| 607.50 | 83.00 | 98.60 | 90.80 | 56.58 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.90 | 0.98 | 0.00 | -0.45 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 610.00 | 80.60 | 95.30 | 87.95 | 83.80 | +29.09 | +53.18% | 0.14 | 211 | 16 | 1.80 | 0.98 | 0.00 | -0.53 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 612.50 | 80.50 | 90.50 | 85.50 | 67.50 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.74 | 0.97 | 0.00 | -0.63 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 615.00 | 75.70 | 90.80 | 83.25 | 45.78 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.74 | 0.97 | 0.00 | -0.73 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 617.50 | 73.30 | 87.90 | 80.60 | 46.24 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.75 | 0.96 | 0.00 | -0.87 | 10/22/2026 | 10/28/2026 3:59:54 PM EST |
| 620.00 | 71.40 | 85.40 | 78.40 | 65.00 | +2.90 | +4.67% | 0.13 | 5 | 35 | 1.68 | 0.96 | 0.00 | -0.96 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 622.50 | 68.60 | 83.30 | 75.95 | 52.90 | -14.00 | -20.93% | 0.12 | 14 | 23 | 1.62 | 0.95 | 0.00 | -1.09 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 625.00 | 66.20 | 80.70 | 73.45 | 66.00 | +8.05 | +13.90% | 0.12 | 49 | 5 | 1.63 | 0.94 | 0.00 | -1.21 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 627.50 | 63.90 | 78.10 | 71.00 | 22.25 | % | 0.11 | 6 | 0 | 1.61 | 0.93 | 0.00 | -1.40 | 10/28/2026 | 10/28/2026 3:59:54 PM EST | |
| 630.00 | 61.90 | 74.10 | 68.00 | 60.50 | +9.94 | +19.66% | 0.11 | 733 | 565 | 1.54 | 0.93 | 0.00 | -1.49 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 632.50 | 59.50 | 72.10 | 65.80 | 63.85 | +5.35 | +9.15% | 0.10 | 79 | 20 | 1.54 | 0.92 | 0.00 | -1.63 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 635.00 | 57.60 | 68.20 | 62.90 | 62.52 | +13.38 | +27.23% | 0.10 | 317 | 39 | 1.35 | 0.91 | 0.00 | -1.79 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 637.50 | 55.40 | 65.10 | 60.25 | 60.27 | +2.54 | +4.40% | 0.09 | 262 | 35 | 1.34 | 0.90 | 0.00 | -1.91 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 640.00 | 57.50 | 64.90 | 61.20 | 61.30 | +14.49 | +30.96% | 0.10 | 328 | 45 | 1.42 | 0.89 | 0.00 | -2.07 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 642.50 | 50.10 | 62.10 | 56.10 | 45.00 | +6.31 | +16.31% | 0.09 | 22 | 30 | 1.40 | 0.88 | 0.00 | -2.23 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 645.00 | 48.20 | 60.30 | 54.25 | 47.02 | -1.47 | -3.04% | 0.08 | 73 | 13 | 1.40 | 0.87 | 0.00 | -2.38 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 647.50 | 46.00 | 56.90 | 51.45 | 45.00 | -0.82 | -1.79% | 0.08 | 69 | 2 | 1.30 | 0.86 | 0.00 | -2.53 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 650.00 | 45.80 | 54.50 | 50.15 | 52.00 | +11.03 | +26.93% | 0.08 | 540 | 337 | 1.27 | 0.84 | 0.01 | -2.69 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 652.50 | 43.30 | 54.10 | 48.70 | 44.27 | +5.87 | +15.29% | 0.07 | 114 | 19 | 1.36 | 0.83 | 0.01 | -2.84 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 655.00 | 40.80 | 52.40 | 46.60 | 36.95 | +0.27 | +0.74% | 0.07 | 212 | 54 | 1.37 | 0.82 | 0.01 | -3.02 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 657.50 | 37.80 | 49.80 | 43.80 | 33.80 | +0.09 | +0.27% | 0.07 | 89 | 39 | 1.32 | 0.80 | 0.01 | -3.16 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 660.00 | 36.30 | 48.30 | 42.30 | 38.98 | +6.09 | +18.52% | 0.06 | 388 | 406 | 1.14 | 0.79 | 0.01 | -3.29 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 662.50 | 34.80 | 46.10 | 40.45 | 32.03 | +1.53 | +5.02% | 0.06 | 34 | 98 | 0.88 | 0.77 | 0.01 | -3.44 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 665.00 | 33.70 | 44.00 | 38.85 | 29.76 | -0.94 | -3.07% | 0.06 | 78 | 38 | 0.92 | 0.76 | 0.01 | -3.56 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 667.50 | 32.80 | 43.30 | 38.05 | 35.00 | +7.20 | +25.90% | 0.06 | 164 | 152 | 0.87 | 0.74 | 0.01 | -3.71 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 670.00 | 33.90 | 37.90 | 35.90 | 35.80 | +8.82 | +32.70% | 0.05 | 501 | 274 | 0.96 | 0.72 | 0.01 | -3.83 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 672.50 | 27.90 | 36.40 | 32.15 | 34.00 | +8.00 | +30.77% | 0.05 | 42 | 45 | 0.86 | 0.70 | 0.01 | -3.95 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 675.00 | 30.30 | 35.80 | 33.05 | 32.73 | +7.23 | +28.36% | 0.05 | 802 | 354 | 1.02 | 0.69 | 0.01 | -4.06 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 677.50 | 27.30 | 33.70 | 30.50 | 31.25 | +6.92 | +28.45% | 0.05 | 114 | 336 | 0.96 | 0.67 | 0.01 | -4.17 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 680.00 | 27.80 | 30.50 | 29.15 | 28.35 | +5.85 | +26.00% | 0.04 | 624 | 903 | 0.96 | 0.65 | 0.01 | -4.26 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 682.50 | 25.40 | 31.40 | 28.40 | 26.63 | +4.70 | +21.44% | 0.04 | 124 | 95 | 0.97 | 0.63 | 0.01 | -4.34 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 685.00 | 23.80 | 27.00 | 25.40 | 26.60 | +5.30 | +24.89% | 0.04 | 295 | 100 | 0.94 | 0.61 | 0.01 | -4.41 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 687.50 | 20.80 | 27.50 | 24.15 | 23.60 | +3.63 | +18.18% | 0.04 | 316 | 42 | 0.95 | 0.59 | 0.01 | -4.47 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 690.00 | 19.40 | 25.30 | 22.35 | 23.50 | +4.08 | +21.01% | 0.03 | 547 | 422 | 0.93 | 0.57 | 0.01 | -4.52 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 692.50 | 19.60 | 23.80 | 21.70 | 20.40 | +2.33 | +12.90% | 0.03 | 68 | 74 | 0.96 | 0.55 | 0.01 | -4.55 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 695.00 | 17.50 | 24.00 | 20.75 | 18.00 | -1.20 | -6.25% | 0.03 | 76 | 82 | 0.98 | 0.53 | 0.01 | -4.57 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 697.50 | 15.70 | 22.70 | 19.20 | 19.20 | +1.32 | +7.39% | 0.03 | 112 | 47 | 0.96 | 0.50 | 0.01 | -4.58 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 700.00 | 16.00 | 20.00 | 18.00 | 18.09 | +2.79 | +18.24% | 0.03 | 7,335 | 2,170 | 0.93 | 0.48 | 0.01 | -4.57 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 702.50 | 15.00 | 18.30 | 16.65 | 17.00 | +1.96 | +13.04% | 0.02 | 73 | 42 | 0.95 | 0.46 | 0.01 | -4.56 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 705.00 | 12.20 | 19.70 | 15.95 | 15.61 | +2.00 | +14.70% | 0.02 | 167 | 243 | 0.96 | 0.44 | 0.01 | -4.52 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 707.50 | 12.40 | 17.90 | 15.15 | 7.60 | -6.37 | -45.60% | 0.02 | 60 | 128 | 0.98 | 0.42 | 0.01 | -4.48 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 710.00 | 11.80 | 15.30 | 13.55 | 14.98 | +2.38 | +18.89% | 0.02 | 438 | 324 | 0.94 | 0.40 | 0.01 | -4.42 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 712.50 | 10.40 | 14.30 | 12.35 | 11.17 | -1.33 | -10.64% | 0.02 | 21 | 31 | 0.93 | 0.38 | 0.01 | -4.34 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 715.00 | 10.90 | 13.30 | 12.10 | 12.10 | +1.51 | +14.26% | 0.02 | 124 | 121 | 0.96 | 0.36 | 0.01 | -4.26 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 717.50 | 7.70 | 14.40 | 11.05 | 11.00 | +0.30 | +2.81% | 0.02 | 26 | 25 | 0.95 | 0.34 | 0.01 | -4.17 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 720.00 | 9.10 | 10.80 | 9.95 | 10.80 | +1.00 | +10.21% | 0.01 | 1,659 | 1,525 | 0.93 | 0.32 | 0.01 | -4.06 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 722.50 | 8.30 | 10.30 | 9.30 | 9.45 | -0.05 | -0.53% | 0.01 | 48 | 36 | 0.94 | 0.30 | 0.01 | -3.94 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 725.00 | 7.40 | 10.00 | 8.70 | 9.00 | -0.24 | -2.60% | 0.01 | 202 | 420 | 0.93 | 0.28 | 0.01 | -3.81 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 727.50 | 5.50 | 9.60 | 7.55 | 6.55 | -1.69 | -20.51% | 0.01 | 46 | 26 | 0.91 | 0.27 | 0.01 | -3.66 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 730.00 | 5.90 | 10.20 | 8.05 | 6.85 | -0.95 | -12.18% | 0.01 | 518 | 709 | 0.91 | 0.25 | 0.01 | -3.52 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 732.50 | 4.70 | 10.60 | 7.65 | 4.80 | -2.95 | -38.07% | 0.01 | 26 | 53 | 0.98 | 0.23 | 0.01 | -3.40 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 735.00 | 5.30 | 7.80 | 6.55 | 6.20 | -1.00 | -13.89% | 0.01 | 218 | 183 | 0.96 | 0.21 | 0.01 | -3.19 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 737.50 | 3.60 | 9.40 | 6.50 | 4.70 | -2.61 | -35.71% | 0.01 | 10 | 105 | 0.98 | 0.20 | 0.01 | -3.09 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 740.00 | 4.30 | 6.40 | 5.35 | 5.30 | -1.07 | -16.80% | 0.01 | 720 | 1,027 | 0.95 | 0.18 | 0.01 | -2.87 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 742.50 | 1.25 | 8.50 | 4.88 | 4.90 | -1.10 | -18.34% | 0.01 | 14 | 50 | 0.90 | 0.17 | 0.01 | -2.70 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 745.00 | 3.00 | 7.90 | 5.45 | 3.80 | -1.85 | -32.75% | 0.01 | 55 | 100 | 1.00 | 0.16 | 0.01 | -2.60 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 747.50 | 2.30 | 5.40 | 3.85 | 3.60 | -1.78 | -33.09% | 0.01 | 12 | 30 | 0.91 | 0.14 | 0.00 | -2.39 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 750.00 | 3.10 | 3.80 | 3.45 | 3.50 | -1.20 | -25.54% | 0.00 | 3,052 | 2,323 | 0.92 | 0.13 | 0.00 | -2.20 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 755.00 | 2.00 | 3.90 | 2.95 | 2.00 | -2.30 | -53.49% | 0.00 | 169 | 194 | 0.87 | 0.09 | 0.00 | -1.65 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 760.00 | 1.55 | 3.00 | 2.28 | 2.10 | -1.43 | -40.51% | 0.00 | 303 | 1,199 | 0.90 | 0.08 | 0.00 | -1.45 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 765.00 | 1.60 | 2.95 | 2.28 | 1.50 | -1.58 | -51.30% | 0.00 | 247 | 92 | 0.93 | 0.07 | 0.00 | -1.16 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 770.00 | 1.40 | 2.35 | 1.88 | 1.65 | -1.34 | -44.82% | 0.00 | 880 | 947 | 0.97 | 0.05 | 0.00 | -0.80 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 775.00 | 1.10 | 1.45 | 1.28 | 1.30 | -1.30 | -50.00% | 0.00 | 141 | 125 | 0.94 | 0.03 | 0.00 | -0.53 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 780.00 | 0.70 | 1.70 | 1.20 | 0.97 | -1.16 | -54.46% | 0.00 | 339 | 307 | 0.95 | 0.03 | 0.00 | -0.36 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 785.00 | 0.10 | 2.45 | 1.28 | 0.90 | -0.91 | -50.28% | 0.00 | 67 | 750 | 0.93 | 0.02 | 0.00 | -0.26 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 790.00 | 0.20 | 1.25 | 0.73 | 0.40 | -1.19 | -74.85% | 0.00 | 123 | 287 | 0.91 | 0.01 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 792.50 | 0.15 | 2.35 | 1.25 | 0.34 | -1.45 | -81.01% | 0.00 | 24 | 99 | 1.04 | 0.01 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 795.00 | 0.00 | 1.20 | 0.60 | 0.45 | -0.94 | -67.63% | 0.00 | 53 | 77 | 1.09 | 0.01 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 797.50 | 0.00 | 1.80 | 0.90 | 0.31 | -1.19 | -79.34% | 0.00 | 8 | 26 | 1.20 | 0.01 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 800.00 | 0.15 | 0.50 | 0.33 | 0.46 | -0.63 | -57.80% | 0.00 | 658 | 1,066 | 0.93 | 0.01 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 805.00 | 0.25 | 0.95 | 0.60 | 0.30 | -0.75 | -71.43% | 0.00 | 67 | 156 | 0.96 | 0.00 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 810.00 | 0.15 | 1.60 | 0.88 | 0.15 | -0.77 | -83.70% | 0.00 | 43 | 309 | 1.06 | 0.00 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 815.00 | 0.00 | 1.75 | 0.88 | 0.20 | -0.65 | -76.48% | 0.00 | 9 | 95 | 1.34 | 0.00 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 820.00 | 0.05 | 0.65 | 0.35 | 0.10 | -0.70 | -87.50% | 0.00 | 121 | 380 | 0.99 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 825.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.55 | -84.62% | 0.00 | 9 | 63 | 0.92 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 830.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.49 | -89.10% | 0.00 | 139 | 416 | 0.92 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 835.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.41 | -91.12% | 0.00 | 24 | 171 | 0.91 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 840.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.51 | -92.73% | 0.00 | 27 | 139 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 845.00 | 0.00 | 1.10 | 0.55 | 0.04 | -0.46 | -92.00% | 0.00 | 1 | 48 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 850.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.25 | -83.34% | 0.00 | 92 | 1,556 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 855.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 102 | 376 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 860.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 865.00 | 0.00 | 3.10 | 1.55 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 12 | 193 | 1.09 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 875.00 | 0.00 | 2.80 | 1.40 | 0.04 | -0.97 | -96.04% | 0.00 | 13 | 86 | 2.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 106 | 678 | 1.14 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 885.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 2 | 123 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 94 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 895.00 | 0.00 | 0.05 | 0.03 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.21 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:54 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 60 | 516 | 1.24 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 905.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 64 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.29 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 915.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 133 | 1.31 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.33 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 925.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 930.00 | 0.00 | 0.05 | 0.03 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.38 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 935.00 | 0.00 | 0.05 | 0.03 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.40 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:54 PM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 153 | 1.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 945.00 | 0.00 | 0.05 | 0.03 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.45 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 388 | 1.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 955.00 | 0.00 | 0.05 | 0.03 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.49 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:54 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.51 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 965.00 | 0.00 | 0.05 | 0.03 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 3:59:54 PM EST |
| 970.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 633 | 1.56 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 975.00 | 0.00 | 0.05 | 0.03 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.58 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:54 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,647 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 985.00 | 0.00 | 3.20 | 1.60 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 3:59:54 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.99 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 995.00 | 0.00 | 4.30 | 2.15 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 3:59:54 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 368 | 1.68 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 1,005.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.09 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:54 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.12 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 1,015.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.15 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:54 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.18 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 1,025.00 | 0.00 | 4.10 | 2.05 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 3:59:54 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.81 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:54 PM EST |
| 1,035.00 | 0.00 | 4.30 | 2.15 | 9.78 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 3:59:54 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.30 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:54 PM EST |
| 1,045.00 | 0.00 | 4.30 | 2.15 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.33 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 3:59:54 PM EST |
| 1,050.00 | 0.00 | 4.00 | 2.00 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 210 | 3.31 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:54 PM EST |
| 1,055.00 | 0.00 | 4.30 | 2.15 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.39 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:54 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 139 | 3.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 3:59:54 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:54 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 3:59:54 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 3:59:54 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 4,671 | 2.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.71 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 3:59:54 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 18.89 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 3:59:54 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:54 PM EST |
| 1,140.00 | 0.00 | 3.20 | 1.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.85 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:54 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.51 | +0.41 | +410.00% | 0.00 | 1 | 35 | 3.67 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 3:59:54 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 15.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.02 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 3:59:54 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 14.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.07 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 3:59:54 PM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 6.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 3:59:54 PM EST |
| 1,200.00 | 0.00 | 2.80 | 1.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.22 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:54 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 4.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 3:59:54 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 3:59:54 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 7.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 3:59:54 PM EST |
| 1,250.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 169 | 2.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 3:59:54 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 3:59:54 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 3:59:54 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 9.63 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/28/2026 3:59:54 PM EST |
| 1,300.00 | 0.00 | 1.50 | 0.75 | 0.05 | -0.09 | -64.29% | 0.00 | 22 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 110 | 2.57 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.52 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 159 | 2.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.41 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.36 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 430.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 435.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 440.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 450.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 12 | 20 | 2.06 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 1.03 | +0.98 | +1,960.00% | 0.00 | 2 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 1.33 | +1.03 | +343.34% | 0.00 | 3 | 25 | 1.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 23 | 1.91 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 3:59:54 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 213 | 1.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 20 | 69 | 1.77 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.73 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 37 | 1.68 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 495.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 162 | 417 | 1.59 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 502.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 31 | 16 | 1.57 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 507.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 510.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 139 | 1.61 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 512.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.23 | -95.84% | 0.00 | 21 | 118 | 1.59 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 515.00 | 0.00 | 0.10 | 0.05 | 0.59 | +0.44 | +293.34% | 0.00 | 2 | 182 | 1.57 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 517.50 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.27 | -84.38% | 0.00 | 7 | 197 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 522.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.71 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 525.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 103 | 212 | 1.48 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 527.50 | 0.00 | 0.70 | 0.35 | 0.05 | -0.92 | -94.85% | 0.00 | 2 | 67 | 1.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 530.00 | 0.00 | 2.05 | 1.03 | 1.84 | +1.59 | +636.00% | 0.00 | 16 | 248 | 2.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 532.50 | 0.00 | 1.05 | 0.53 | 0.05 | -1.13 | -95.77% | 0.00 | 10 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.17 | -77.28% | 0.00 | 132 | 189 | 1.29 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 537.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.21 | -51.22% | 0.00 | 88 | 60 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.30 | -85.72% | 0.00 | 173 | 281 | 1.45 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 542.50 | 0.00 | 0.75 | 0.38 | 0.10 | -0.40 | -80.00% | 0.00 | 20 | 43 | 1.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 545.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.30 | -66.67% | 0.00 | 89 | 151 | 1.45 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 547.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.34 | -87.18% | 0.00 | 33 | 121 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.55 | -91.67% | 0.00 | 555 | 2,682 | 1.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 552.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.75 | -88.24% | 0.00 | 23 | 80 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 555.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.71 | -87.66% | 0.00 | 164 | 160 | 1.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 557.50 | 0.05 | 0.60 | 0.33 | 0.06 | -0.75 | -92.60% | 0.00 | 7 | 54 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 560.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.65 | -81.25% | 0.00 | 360 | 362 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 562.50 | 0.05 | 0.65 | 0.35 | 0.11 | -0.94 | -89.53% | 0.00 | 20 | 50 | 1.31 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 565.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.99 | -90.00% | 0.00 | 178 | 121 | 1.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 567.50 | 0.00 | 0.15 | 0.08 | 0.14 | -1.16 | -89.24% | 0.00 | 64 | 76 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 570.00 | 0.15 | 0.45 | 0.30 | 0.25 | -1.25 | -83.34% | 0.00 | 345 | 420 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 572.50 | 0.00 | 1.15 | 0.58 | 0.20 | -1.35 | -87.10% | 0.00 | 68 | 80 | 1.51 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 575.00 | 0.05 | 0.40 | 0.23 | 0.20 | -1.55 | -88.58% | 0.00 | 186 | 144 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 577.50 | 0.20 | 0.95 | 0.58 | 0.24 | -1.71 | -87.70% | 0.00 | 12 | 16 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 580.00 | 0.20 | 0.45 | 0.33 | 0.20 | -2.00 | -90.91% | 0.00 | 547 | 275 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 582.50 | 0.00 | 0.75 | 0.38 | 0.29 | -2.21 | -88.40% | 0.00 | 36 | 26 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 585.00 | 0.20 | 0.60 | 0.40 | 0.35 | -2.33 | -86.94% | 0.00 | 291 | 268 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 587.50 | 0.10 | 1.15 | 0.63 | 0.27 | -2.80 | -91.21% | 0.00 | 10 | 33 | 1.24 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 590.00 | 0.10 | 0.90 | 0.50 | 0.40 | -2.90 | -87.88% | 0.00 | 148 | 296 | 1.14 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 592.50 | 0.25 | 0.80 | 0.53 | 0.45 | -2.94 | -86.73% | 0.00 | 28 | 48 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 595.00 | 0.35 | 0.60 | 0.48 | 0.44 | -3.44 | -88.66% | 0.00 | 155 | 307 | 1.07 | 0.00 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 597.50 | 0.05 | 0.60 | 0.33 | 0.40 | -3.90 | -90.70% | 0.00 | 62 | 46 | 0.94 | -0.01 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 600.00 | 0.40 | 0.65 | 0.53 | 0.50 | -4.20 | -89.37% | 0.00 | 1,463 | 831 | 1.03 | -0.01 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 602.50 | 0.10 | 2.10 | 1.10 | 0.46 | -4.46 | -90.65% | 0.00 | 6 | 60 | 1.08 | -0.01 | 0.00 | -0.27 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 605.00 | 0.25 | 1.30 | 0.78 | 0.57 | -4.88 | -89.55% | 0.00 | 268 | 106 | 0.95 | -0.02 | 0.00 | -0.36 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 607.50 | 0.05 | 1.00 | 0.53 | 0.61 | -5.31 | -89.70% | 0.00 | 40 | 29 | 0.85 | -0.02 | 0.00 | -0.45 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 610.00 | 0.50 | 1.10 | 0.80 | 0.70 | -5.75 | -89.15% | 0.00 | 684 | 394 | 1.06 | -0.02 | 0.00 | -0.53 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 612.50 | 0.65 | 1.15 | 0.90 | 1.15 | -5.75 | -83.34% | 0.00 | 27 | 74 | 1.00 | -0.03 | 0.00 | -0.63 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 615.00 | 0.70 | 1.35 | 1.03 | 1.08 | -6.18 | -85.13% | 0.00 | 238 | 213 | 1.01 | -0.03 | 0.00 | -0.73 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 617.50 | 0.30 | 1.35 | 0.83 | 1.05 | -6.45 | -86.00% | 0.00 | 217 | 216 | 0.92 | -0.04 | 0.00 | -0.87 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 620.00 | 0.80 | 1.70 | 1.25 | 1.23 | -7.47 | -85.87% | 0.00 | 943 | 471 | 1.02 | -0.04 | 0.00 | -0.96 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 622.50 | 0.75 | 2.10 | 1.43 | 1.20 | -8.30 | -87.37% | 0.00 | 39 | 88 | 0.99 | -0.05 | 0.00 | -1.09 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 625.00 | 1.10 | 2.10 | 1.60 | 1.35 | -8.60 | -86.44% | 0.00 | 365 | 512 | 1.00 | -0.06 | 0.00 | -1.21 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 627.50 | 0.15 | 2.00 | 1.08 | 2.76 | -8.24 | -74.91% | 0.00 | 72 | 98 | 0.83 | -0.07 | 0.00 | -1.40 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 630.00 | 1.30 | 2.05 | 1.68 | 1.83 | -9.69 | -84.12% | 0.00 | 386 | 353 | 0.97 | -0.07 | 0.00 | -1.49 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 632.50 | 0.95 | 3.20 | 2.08 | 2.30 | -9.93 | -81.20% | 0.00 | 30 | 104 | 0.96 | -0.08 | 0.00 | -1.63 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 635.00 | 1.65 | 3.10 | 2.38 | 2.00 | -10.85 | -84.44% | 0.00 | 131 | 117 | 0.95 | -0.09 | 0.00 | -1.79 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 637.50 | 1.65 | 2.65 | 2.15 | 2.31 | -11.79 | -83.62% | 0.00 | 26 | 18 | 0.92 | -0.10 | 0.00 | -1.91 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 640.00 | 2.00 | 3.00 | 2.50 | 3.00 | -12.00 | -80.00% | 0.00 | 336 | 287 | 0.95 | -0.11 | 0.00 | -2.07 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 642.50 | 0.75 | 5.60 | 3.18 | 4.30 | -10.60 | -71.15% | 0.00 | 17 | 71 | 0.92 | -0.12 | 0.00 | -2.23 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 645.00 | 2.60 | 3.60 | 3.10 | 3.00 | -13.64 | -81.98% | 0.00 | 88 | 154 | 0.93 | -0.13 | 0.00 | -2.38 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 647.50 | 2.00 | 5.40 | 3.70 | 6.00 | -11.78 | -66.26% | 0.01 | 117 | 24 | 0.94 | -0.14 | 0.00 | -2.53 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 650.00 | 3.50 | 4.50 | 4.00 | 3.60 | -15.18 | -80.84% | 0.01 | 837 | 936 | 0.92 | -0.15 | 0.01 | -2.69 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 652.50 | 3.30 | 5.00 | 4.15 | 5.79 | -12.86 | -68.96% | 0.01 | 25 | 29 | 0.91 | -0.17 | 0.01 | -2.84 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 655.00 | 3.60 | 5.70 | 4.65 | 4.71 | -16.09 | -77.36% | 0.01 | 91 | 142 | 0.89 | -0.18 | 0.01 | -3.02 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 657.50 | 1.85 | 6.40 | 4.13 | 5.20 | -15.84 | -75.29% | 0.01 | 109 | 15 | 0.82 | -0.20 | 0.01 | -3.16 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 660.00 | 4.30 | 6.50 | 5.40 | 6.11 | -16.86 | -73.40% | 0.01 | 351 | 324 | 0.92 | -0.21 | 0.01 | -3.29 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 662.50 | 2.80 | 9.70 | 6.25 | 7.60 | -15.70 | -67.39% | 0.01 | 13 | 112 | 0.90 | -0.23 | 0.01 | -3.44 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 665.00 | 5.80 | 11.00 | 8.40 | 7.75 | -17.25 | -69.00% | 0.01 | 67 | 147 | 1.00 | -0.24 | 0.01 | -3.56 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 667.50 | 4.10 | 11.00 | 7.55 | 10.70 | -15.59 | -59.30% | 0.01 | 32 | 115 | 0.91 | -0.26 | 0.01 | -3.71 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 670.00 | 6.60 | 10.00 | 8.30 | 9.36 | -19.04 | -67.05% | 0.01 | 384 | 476 | 0.92 | -0.28 | 0.01 | -3.83 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 672.50 | 7.50 | 11.70 | 9.60 | 9.00 | -19.79 | -68.74% | 0.01 | 17 | 314 | 0.94 | -0.30 | 0.01 | -3.95 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 675.00 | 8.00 | 12.10 | 10.05 | 10.35 | -20.36 | -66.30% | 0.01 | 284 | 414 | 0.93 | -0.31 | 0.01 | -4.06 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 677.50 | 8.90 | 13.60 | 11.25 | 13.50 | -17.70 | -56.74% | 0.02 | 44 | 226 | 0.94 | -0.33 | 0.01 | -4.17 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 680.00 | 10.20 | 15.90 | 13.05 | 13.00 | -20.70 | -61.43% | 0.02 | 181 | 233 | 0.88 | -0.35 | 0.01 | -4.26 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 682.50 | 10.10 | 15.70 | 12.90 | 14.80 | -17.52 | -54.21% | 0.02 | 45 | 29 | 0.93 | -0.37 | 0.01 | -4.34 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 685.00 | 11.00 | 16.40 | 13.70 | 15.50 | -19.35 | -55.53% | 0.02 | 157 | 155 | 0.92 | -0.39 | 0.01 | -4.41 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 687.50 | 12.80 | 17.40 | 15.10 | 15.35 | -22.14 | -59.06% | 0.02 | 75 | 9 | 0.94 | -0.41 | 0.01 | -4.47 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 690.00 | 12.70 | 19.40 | 16.05 | 15.80 | -22.75 | -59.02% | 0.02 | 158 | 124 | 0.93 | -0.43 | 0.01 | -4.52 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 692.50 | 12.80 | 19.00 | 15.90 | 25.28 | -8.22 | -24.54% | 0.02 | 74 | 7 | 0.86 | -0.45 | 0.01 | -4.55 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 695.00 | 14.80 | 20.40 | 17.60 | 19.30 | -21.24 | -52.40% | 0.03 | 28 | 101 | 0.88 | -0.47 | 0.01 | -4.57 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 697.50 | 16.00 | 21.60 | 18.80 | 25.95 | -16.50 | -38.87% | 0.03 | 13 | 8 | 0.88 | -0.50 | 0.01 | -4.58 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 700.00 | 18.20 | 24.40 | 21.30 | 21.85 | -23.95 | -52.30% | 0.03 | 168 | 285 | 0.94 | -0.52 | 0.01 | -4.57 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 702.50 | 19.50 | 24.50 | 22.00 | 40.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.90 | -0.54 | 0.01 | -4.56 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 705.00 | 20.90 | 27.10 | 24.00 | 26.25 | -16.75 | -38.96% | 0.03 | 62 | 338 | 0.93 | -0.56 | 0.01 | -4.52 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 707.50 | 22.30 | 28.00 | 25.15 | 78.00 | +33.35 | +74.70% | 0.04 | 2 | 4 | 0.93 | -0.58 | 0.01 | -4.48 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 710.00 | 21.80 | 28.80 | 25.30 | 29.07 | -20.59 | -41.47% | 0.04 | 9 | 76 | 0.84 | -0.60 | 0.01 | -4.42 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 712.50 | 25.20 | 31.50 | 28.35 | 46.38 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.92 | -0.62 | 0.01 | -4.34 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 715.00 | 26.90 | 33.30 | 30.10 | 51.10 | -2.00 | -3.77% | 0.04 | 1 | 139 | 0.92 | -0.64 | 0.01 | -4.26 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 717.50 | 26.10 | 38.30 | 32.20 | 82.49 | +31.14 | +60.65% | 0.04 | 1 | 6 | 0.94 | -0.66 | 0.01 | -4.17 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 720.00 | 30.20 | 38.70 | 34.45 | 34.13 | -25.81 | -43.06% | 0.05 | 9 | 111 | 0.97 | -0.68 | 0.01 | -4.06 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 722.50 | 32.20 | 40.50 | 36.35 | 35.92 | -10.01 | -21.80% | 0.05 | 2 | 1 | 0.97 | -0.70 | 0.01 | -3.94 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 725.00 | 33.00 | 43.60 | 38.30 | 37.18 | -23.34 | -38.57% | 0.05 | 13 | 132 | 0.98 | -0.72 | 0.01 | -3.81 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 727.50 | 33.70 | 45.50 | 39.60 | 62.10 | 0.00 | 0.00% | 0.05 | 0 | 108 | 0.92 | -0.73 | 0.01 | -3.66 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 730.00 | 37.00 | 46.30 | 41.65 | 41.55 | -20.65 | -33.20% | 0.06 | 66 | 124 | 0.95 | -0.75 | 0.01 | -3.52 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 732.50 | 39.00 | 47.30 | 43.15 | 64.34 | +6.24 | +10.74% | 0.06 | 1 | 2 | 0.92 | -0.77 | 0.01 | -3.40 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 735.00 | 39.50 | 51.40 | 45.45 | 51.75 | -19.18 | -27.05% | 0.06 | 27 | 46 | 0.85 | -0.79 | 0.01 | -3.19 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 737.50 | 41.20 | 53.30 | 47.25 | 51.20 | -22.85 | -30.86% | 0.06 | 2 | 19 | 1.32 | -0.80 | 0.01 | -3.09 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 740.00 | 42.70 | 55.30 | 49.00 | 58.65 | -18.61 | -24.09% | 0.07 | 39 | 86 | 1.34 | -0.82 | 0.01 | -2.87 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 742.50 | 44.90 | 57.30 | 51.10 | 88.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.37 | -0.83 | 0.01 | -2.70 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 745.00 | 47.50 | 59.30 | 53.40 | 63.30 | -9.01 | -12.46% | 0.07 | 2 | 24 | 1.36 | -0.84 | 0.01 | -2.60 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 747.50 | 49.00 | 61.40 | 55.20 | 86.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.35 | -0.86 | 0.00 | -2.39 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 750.00 | 51.00 | 63.60 | 57.30 | 62.50 | -20.20 | -24.43% | 0.08 | 25 | 202 | 1.41 | -0.87 | 0.00 | -2.20 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 755.00 | 54.40 | 66.40 | 60.40 | 85.53 | -0.87 | -1.01% | 0.08 | 1 | 11 | 1.42 | -0.91 | 0.00 | -1.65 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 760.00 | 61.90 | 72.40 | 67.15 | 90.29 | -5.51 | -5.76% | 0.09 | 7 | 95 | 1.45 | -0.92 | 0.00 | -1.45 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 765.00 | 64.70 | 77.50 | 71.10 | 75.18 | -31.02 | -29.21% | 0.09 | 1 | 58 | 1.49 | -0.93 | 0.00 | -1.16 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 770.00 | 71.20 | 80.70 | 75.95 | 76.05 | -27.00 | -26.21% | 0.10 | 10 | 134 | 1.51 | -0.95 | 0.00 | -0.80 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 775.00 | 71.80 | 86.40 | 79.10 | 108.35 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.55 | -0.97 | 0.00 | -0.53 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 780.00 | 78.80 | 91.60 | 85.20 | 120.95 | +10.95 | +9.96% | 0.11 | 10 | 99 | 1.59 | -0.97 | 0.00 | -0.36 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 785.00 | 83.60 | 96.70 | 90.15 | 154.50 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.65 | -0.98 | 0.00 | -0.26 | 10/22/2026 | 10/28/2026 3:59:54 PM EST |
| 790.00 | 86.70 | 101.10 | 93.90 | 118.54 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.66 | -0.99 | 0.00 | -0.17 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 792.50 | 91.10 | 103.50 | 97.30 | 140.90 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.70 | -0.99 | 0.00 | -0.16 | 10/16/2026 | 10/28/2026 3:59:54 PM EST |
| 795.00 | 91.70 | 105.90 | 98.80 | 113.35 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.72 | -0.99 | 0.00 | -0.16 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 797.50 | 96.00 | 108.40 | 102.20 | 129.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.15 | 10/20/2026 | 10/28/2026 3:59:54 PM EST |
| 800.00 | 98.50 | 110.90 | 104.70 | 108.80 | -19.73 | -15.36% | 0.13 | 12 | 137 | 1.70 | -0.99 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 805.00 | 103.20 | 115.90 | 109.55 | 110.47 | 0.00 | 0.00% | 0.14 | 0 | 80 | 1.80 | -1.00 | 0.00 | -0.05 | 10/21/2026 | 10/28/2026 3:59:54 PM EST |
| 810.00 | 107.30 | 120.70 | 114.00 | 149.43 | +21.05 | +16.40% | 0.14 | 31 | 81 | 1.85 | -1.00 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 815.00 | 113.30 | 125.70 | 119.50 | 164.00 | -11.05 | -6.32% | 0.15 | 1 | 8 | 1.90 | -1.00 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 820.00 | 118.20 | 130.80 | 124.50 | 169.35 | +28.70 | +20.41% | 0.15 | 1 | 84 | 1.93 | -1.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 825.00 | 125.00 | 135.70 | 130.35 | 151.79 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.99 | -1.00 | 0.00 | -0.01 | 10/20/2026 | 10/28/2026 3:59:54 PM EST |
| 830.00 | 128.00 | 140.70 | 134.35 | 139.40 | -31.00 | -18.20% | 0.16 | 11 | 17 | 2.03 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 835.00 | 133.70 | 145.50 | 139.60 | 145.70 | -13.30 | -8.37% | 0.17 | 25 | 29 | 2.08 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 840.00 | 138.70 | 150.70 | 144.70 | 144.60 | -18.27 | -11.22% | 0.17 | 37 | 16 | 2.13 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 845.00 | 143.40 | 155.80 | 149.60 | 165.98 | -9.40 | -5.36% | 0.18 | 10 | 17 | 2.17 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 850.00 | 148.40 | 160.70 | 154.55 | 154.60 | -29.74 | -16.14% | 0.18 | 39 | 22 | 2.22 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 855.00 | 151.70 | 165.60 | 158.65 | 196.04 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 3:59:54 PM EST |
| 860.00 | 157.10 | 170.60 | 163.85 | 198.50 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.32 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 3:59:54 PM EST |
| 865.00 | 163.20 | 175.60 | 169.40 | 234.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 870.00 | 167.40 | 180.60 | 174.00 | 239.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 875.00 | 173.30 | 185.60 | 179.45 | 234.78 | +12.68 | +5.71% | 0.21 | 12 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 880.00 | 178.30 | 191.00 | 184.65 | 221.29 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.49 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 885.00 | 183.20 | 195.60 | 189.40 | 231.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 890.00 | 188.50 | 200.60 | 194.55 | 238.12 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 895.00 | 193.40 | 205.60 | 199.50 | 184.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:54 PM EST |
| 900.00 | 196.90 | 210.80 | 203.85 | 262.07 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 905.00 | 203.20 | 215.60 | 209.40 | 154.02 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 3:59:54 PM EST |
| 910.00 | 208.20 | 220.60 | 214.40 | 234.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:54 PM EST |
| 915.00 | 213.20 | 225.60 | 219.40 | 282.27 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 920.00 | 218.10 | 230.80 | 224.45 | 289.78 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 925.00 | 222.40 | 235.60 | 229.00 | 292.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 930.00 | 228.20 | 240.80 | 234.50 | 253.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:54 PM EST |
| 935.00 | 233.30 | 245.60 | 239.45 | 97.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 3:59:54 PM EST |
| 940.00 | 238.30 | 250.80 | 244.55 | 309.76 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 945.00 | 243.10 | 255.60 | 249.35 | 314.79 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 950.00 | 246.50 | 260.80 | 253.65 | 292.54 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:54 PM EST |
| 955.00 | 253.20 | 265.60 | 259.40 | % | 0.27 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 960.00 | 258.30 | 270.60 | 264.45 | 304.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 965.00 | 263.10 | 275.60 | 269.35 | 309.33 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 970.00 | 268.20 | 280.60 | 274.40 | 106.69 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 3:59:54 PM EST |
| 975.00 | 273.30 | 285.60 | 279.45 | % | 0.29 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 980.00 | 278.30 | 290.60 | 284.45 | 191.23 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 3:59:54 PM EST |
| 985.00 | 283.30 | 295.60 | 289.45 | % | 0.29 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 990.00 | 288.20 | 300.60 | 294.40 | % | 0.30 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 995.00 | 293.30 | 305.60 | 299.45 | 122.93 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 3:59:54 PM EST |
| 1,000.00 | 298.20 | 310.80 | 304.50 | 319.07 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:54 PM EST |
| 1,005.00 | 302.10 | 315.60 | 308.85 | % | 0.31 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,010.00 | 308.20 | 320.60 | 314.40 | % | 0.31 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,015.00 | 313.20 | 325.80 | 319.50 | 362.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:54 PM EST |
| 1,020.00 | 318.20 | 330.60 | 324.40 | 390.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 1,025.00 | 322.30 | 335.60 | 328.95 | 250.12 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 3:59:54 PM EST |
| 1,030.00 | 328.30 | 340.60 | 334.45 | 400.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 1,035.00 | 333.10 | 345.60 | 339.35 | % | 0.33 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,040.00 | 338.20 | 350.60 | 344.40 | % | 0.33 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,045.00 | 343.30 | 355.60 | 349.45 | % | 0.33 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,050.00 | 348.20 | 360.60 | 354.40 | % | 0.34 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,055.00 | 353.30 | 365.60 | 359.45 | % | 0.34 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,060.00 | 358.20 | 370.60 | 364.40 | % | 0.34 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,070.00 | 368.30 | 380.60 | 374.45 | 178.57 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 3:59:54 PM EST |
| 1,080.00 | 378.30 | 390.60 | 384.45 | 406.60 | +202.60 | +99.32% | 0.36 | 2 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 1,090.00 | 388.20 | 400.60 | 394.40 | % | 0.36 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,100.00 | 398.30 | 410.60 | 404.45 | 278.62 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 3:59:54 PM EST |
| 1,110.00 | 408.30 | 420.60 | 414.45 | % | 0.37 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,120.00 | 418.20 | 430.60 | 424.40 | % | 0.38 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,130.00 | 428.30 | 440.60 | 434.45 | % | 0.38 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,140.00 | 438.30 | 450.60 | 444.45 | % | 0.39 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,150.00 | 448.20 | 460.60 | 454.40 | 359.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 3:59:54 PM EST |
| 1,160.00 | 458.30 | 470.60 | 464.45 | 362.06 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 3:59:54 PM EST |
| 1,170.00 | 468.20 | 480.60 | 474.40 | 272.29 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/28/2026 3:59:54 PM EST |
| 1,180.00 | 478.20 | 490.60 | 484.40 | 380.99 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 3:59:54 PM EST |
| 1,190.00 | 488.20 | 500.60 | 494.40 | % | 0.42 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,200.00 | 498.20 | 510.60 | 504.40 | 367.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/28/2026 3:59:54 PM EST |
| 1,210.00 | 508.20 | 520.60 | 514.40 | % | 0.43 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,220.00 | 518.20 | 530.60 | 524.40 | % | 0.43 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,230.00 | 528.20 | 540.60 | 534.40 | % | 0.43 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,240.00 | 538.20 | 550.60 | 544.40 | 346.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 3:59:54 PM EST |
| 1,250.00 | 548.20 | 560.60 | 554.40 | % | 0.44 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,260.00 | 558.20 | 570.60 | 564.40 | % | 0.45 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,270.00 | 568.20 | 580.60 | 574.40 | % | 0.45 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,280.00 | 578.20 | 590.60 | 584.40 | 480.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 3:59:54 PM EST |
| 1,290.00 | 588.20 | 600.60 | 594.40 | % | 0.46 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 1,300.00 | 598.20 | 610.60 | 604.40 | 462.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 3:59:54 PM EST |
| 1,310.00 | 608.20 | 620.60 | 614.40 | % | 0.47 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST |