Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $521.73 as of 9/11/2026 1:32:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 222.20 | 229.40 | 225.80 | % | 0.75 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:56 PM EST | |||
| 310.00 | 212.30 | 219.50 | 215.90 | % | 0.70 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 9/11/2026 12:58:56 PM EST | |||
| 320.00 | 202.35 | 209.60 | 205.98 | % | 0.64 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 9/11/2026 12:58:56 PM EST | |||
| 330.00 | 192.50 | 199.70 | 196.10 | % | 0.59 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.03 | 9/11/2026 12:58:56 PM EST | |||
| 340.00 | 182.60 | 190.00 | 186.30 | % | 0.55 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.04 | 9/11/2026 12:58:56 PM EST | |||
| 350.00 | 172.80 | 180.00 | 176.40 | % | 0.50 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.05 | 9/11/2026 12:58:56 PM EST | |||
| 355.00 | 167.90 | 175.10 | 171.50 | % | 0.48 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.05 | 9/11/2026 12:58:56 PM EST | |||
| 360.00 | 163.00 | 170.20 | 166.60 | % | 0.46 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 9/11/2026 12:58:56 PM EST | |||
| 365.00 | 158.55 | 165.35 | 161.95 | % | 0.44 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.07 | 9/11/2026 12:58:56 PM EST | |||
| 370.00 | 153.70 | 160.50 | 157.10 | % | 0.42 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.07 | 9/11/2026 12:58:56 PM EST | |||
| 375.00 | 148.60 | 155.65 | 152.13 | % | 0.41 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.07 | 9/11/2026 12:58:56 PM EST | |||
| 380.00 | 143.85 | 150.85 | 147.35 | % | 0.39 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.08 | 9/11/2026 12:58:56 PM EST | |||
| 385.00 | 139.05 | 146.25 | 142.65 | % | 0.37 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.08 | 9/11/2026 12:58:56 PM EST | |||
| 390.00 | 133.85 | 141.45 | 137.65 | % | 0.35 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.09 | 9/11/2026 12:58:56 PM EST | |||
| 395.00 | 129.40 | 136.75 | 133.08 | % | 0.34 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.10 | 9/11/2026 12:58:56 PM EST | |||
| 400.00 | 124.40 | 132.05 | 128.23 | % | 0.32 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.12 | 9/11/2026 12:58:56 PM EST | |||
| 405.00 | 119.80 | 127.40 | 123.60 | % | 0.31 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.12 | 9/11/2026 12:58:56 PM EST | |||
| 410.00 | 115.05 | 122.75 | 118.90 | % | 0.29 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.13 | 9/11/2026 12:58:56 PM EST | |||
| 415.00 | 110.30 | 118.15 | 114.23 | % | 0.28 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.14 | 9/11/2026 12:58:56 PM EST | |||
| 420.00 | 105.55 | 113.60 | 109.58 | % | 0.26 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.16 | 9/11/2026 12:58:56 PM EST | |||
| 425.00 | 101.05 | 109.10 | 105.08 | % | 0.25 | 0 | 0 | 0.59 | 0.93 | 0.00 | -0.17 | 9/11/2026 12:58:56 PM EST | |||
| 430.00 | 96.60 | 104.65 | 100.63 | % | 0.23 | 0 | 0 | 0.58 | 0.92 | 0.00 | -0.18 | 9/11/2026 12:58:56 PM EST | |||
| 435.00 | 92.25 | 100.25 | 96.25 | % | 0.22 | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.20 | 9/11/2026 12:58:56 PM EST | |||
| 440.00 | 88.05 | 95.95 | 92.00 | % | 0.21 | 0 | 0 | 0.42 | 0.89 | 0.00 | -0.21 | 9/11/2026 12:58:56 PM EST | |||
| 445.00 | 83.90 | 91.70 | 87.80 | % | 0.20 | 0 | 0 | 0.43 | 0.88 | 0.00 | -0.22 | 9/11/2026 12:58:56 PM EST | |||
| 450.00 | 79.60 | 87.50 | 83.55 | % | 0.19 | 0 | 0 | 0.43 | 0.86 | 0.00 | -0.24 | 9/11/2026 12:58:56 PM EST | |||
| 455.00 | 74.85 | 83.40 | 79.13 | % | 0.17 | 0 | 0 | 0.43 | 0.85 | 0.00 | -0.25 | 9/11/2026 12:58:56 PM EST | |||
| 460.00 | 70.85 | 79.40 | 75.13 | % | 0.16 | 0 | 0 | 0.43 | 0.83 | 0.00 | -0.26 | 9/11/2026 12:58:56 PM EST | |||
| 465.00 | 66.90 | 75.45 | 71.18 | % | 0.15 | 0 | 0 | 0.43 | 0.82 | 0.00 | -0.27 | 9/11/2026 12:58:56 PM EST | |||
| 470.00 | 63.05 | 71.60 | 67.33 | % | 0.14 | 0 | 0 | 0.43 | 0.80 | 0.00 | -0.29 | 9/11/2026 12:58:56 PM EST | |||
| 475.00 | 59.30 | 67.85 | 63.58 | % | 0.13 | 0 | 0 | 0.43 | 0.78 | 0.00 | -0.30 | 9/11/2026 12:58:56 PM EST | |||
| 480.00 | 56.20 | 64.20 | 60.20 | % | 0.13 | 0 | 0 | 0.43 | 0.76 | 0.00 | -0.31 | 9/11/2026 12:58:56 PM EST | |||
| 485.00 | 52.70 | 60.65 | 56.68 | % | 0.12 | 0 | 0 | 0.43 | 0.74 | 0.00 | -0.32 | 9/11/2026 12:58:56 PM EST | |||
| 490.00 | 49.30 | 57.25 | 53.28 | % | 0.11 | 0 | 0 | 0.42 | 0.72 | 0.00 | -0.33 | 9/11/2026 12:58:56 PM EST | |||
| 495.00 | 46.20 | 53.80 | 50.00 | % | 0.10 | 0 | 0 | 0.42 | 0.69 | 0.00 | -0.34 | 9/11/2026 12:58:56 PM EST | |||
| 500.00 | 43.05 | 50.65 | 46.85 | % | 0.09 | 0 | 0 | 0.42 | 0.67 | 0.00 | -0.34 | 9/11/2026 12:58:56 PM EST | |||
| 505.00 | 39.85 | 47.60 | 43.73 | % | 0.09 | 0 | 0 | 0.43 | 0.65 | 0.00 | -0.35 | 9/11/2026 12:58:56 PM EST | |||
| 510.00 | 36.95 | 44.75 | 40.85 | % | 0.08 | 0 | 0 | 0.42 | 0.63 | 0.00 | -0.35 | 9/11/2026 12:58:56 PM EST | |||
| 515.00 | 34.15 | 42.00 | 38.08 | % | 0.07 | 0 | 0 | 0.42 | 0.60 | 0.00 | -0.36 | 9/11/2026 12:58:56 PM EST | |||
| 520.00 | 31.40 | 39.40 | 35.40 | 35.69 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | 0.58 | 0.00 | -0.36 | 9/10/2026 | 9/11/2026 12:58:56 PM EST |
| 525.00 | 30.10 | 36.95 | 33.53 | 36.00 | % | 0.06 | 1 | 0 | 0.42 | 0.55 | 0.00 | -0.36 | 9/11/2026 | 9/11/2026 12:58:56 PM EST | |
| 530.00 | 26.60 | 34.75 | 30.68 | % | 0.06 | 0 | 0 | 0.42 | 0.53 | 0.00 | -0.36 | 9/11/2026 12:58:56 PM EST | |||
| 535.00 | 24.40 | 32.55 | 28.48 | % | 0.05 | 0 | 0 | 0.42 | 0.50 | 0.00 | -0.36 | 9/11/2026 12:58:56 PM EST | |||
| 540.00 | 22.30 | 30.45 | 26.38 | % | 0.05 | 0 | 0 | 0.42 | 0.48 | 0.00 | -0.36 | 9/11/2026 12:58:56 PM EST | |||
| 545.00 | 20.30 | 28.50 | 24.40 | % | 0.04 | 0 | 0 | 0.42 | 0.46 | 0.00 | -0.35 | 9/11/2026 12:58:56 PM EST | |||
| 550.00 | 18.40 | 26.60 | 22.50 | % | 0.04 | 0 | 0 | 0.42 | 0.43 | 0.00 | -0.35 | 9/11/2026 12:58:56 PM EST | |||
| 555.00 | 16.60 | 24.85 | 20.73 | % | 0.04 | 0 | 0 | 0.42 | 0.41 | 0.00 | -0.34 | 9/11/2026 12:58:56 PM EST | |||
| 560.00 | 15.30 | 23.15 | 19.23 | 16.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | 0.39 | 0.00 | -0.34 | 9/10/2026 | 9/11/2026 12:58:56 PM EST |
| 565.00 | 13.55 | 21.60 | 17.58 | % | 0.03 | 0 | 0 | 0.41 | 0.36 | 0.00 | -0.33 | 9/11/2026 12:58:56 PM EST | |||
| 570.00 | 12.05 | 20.15 | 16.10 | % | 0.03 | 0 | 0 | 0.41 | 0.34 | 0.00 | -0.32 | 9/11/2026 12:58:56 PM EST | |||
| 575.00 | 10.90 | 18.85 | 14.88 | % | 0.03 | 0 | 0 | 0.41 | 0.32 | 0.00 | -0.31 | 9/11/2026 12:58:56 PM EST | |||
| 580.00 | 9.60 | 17.60 | 13.60 | % | 0.02 | 0 | 0 | 0.41 | 0.30 | 0.00 | -0.30 | 9/11/2026 12:58:56 PM EST | |||
| 585.00 | 8.40 | 16.45 | 12.43 | % | 0.02 | 0 | 0 | 0.41 | 0.28 | 0.00 | -0.29 | 9/11/2026 12:58:56 PM EST | |||
| 590.00 | 8.10 | 15.40 | 11.75 | 11.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | 0.26 | 0.00 | -0.28 | 9/10/2026 | 9/11/2026 12:58:56 PM EST |
| 595.00 | 7.25 | 14.45 | 10.85 | % | 0.02 | 0 | 0 | 0.42 | 0.24 | 0.00 | -0.27 | 9/11/2026 12:58:56 PM EST | |||
| 600.00 | 6.45 | 13.35 | 9.90 | 10.00 | % | 0.02 | 1 | 0 | 0.41 | 0.23 | 0.00 | -0.26 | 9/11/2026 | 9/11/2026 12:58:56 PM EST | |
| 605.00 | 5.35 | 12.45 | 8.90 | % | 0.01 | 0 | 0 | 0.41 | 0.21 | 0.00 | -0.25 | 9/11/2026 12:58:56 PM EST | |||
| 610.00 | 4.45 | 11.95 | 8.20 | % | 0.01 | 0 | 0 | 0.41 | 0.20 | 0.00 | -0.24 | 9/11/2026 12:58:56 PM EST | |||
| 615.00 | 3.75 | 11.25 | 7.50 | % | 0.01 | 0 | 0 | 0.41 | 0.18 | 0.00 | -0.23 | 9/11/2026 12:58:56 PM EST | |||
| 620.00 | 2.60 | 10.60 | 6.60 | % | 0.01 | 0 | 0 | 0.40 | 0.17 | 0.00 | -0.22 | 9/11/2026 12:58:56 PM EST | |||
| 625.00 | 2.38 | 10.05 | 6.22 | % | 0.01 | 0 | 0 | 0.41 | 0.16 | 0.00 | -0.20 | 9/11/2026 12:58:56 PM EST | |||
| 630.00 | 3.00 | 9.50 | 6.25 | % | 0.01 | 0 | 0 | 0.42 | 0.14 | 0.00 | -0.19 | 9/11/2026 12:58:56 PM EST | |||
| 635.00 | 1.25 | 9.05 | 5.15 | % | 0.01 | 0 | 0 | 0.40 | 0.13 | 0.00 | -0.18 | 9/11/2026 12:58:56 PM EST | |||
| 640.00 | 0.58 | 7.65 | 4.12 | % | 0.01 | 0 | 0 | 0.38 | 0.12 | 0.00 | -0.17 | 9/11/2026 12:58:56 PM EST | |||
| 645.00 | 0.52 | 8.20 | 4.36 | % | 0.01 | 0 | 0 | 0.39 | 0.11 | 0.00 | -0.16 | 9/11/2026 12:58:56 PM EST | |||
| 650.00 | 0.31 | 7.80 | 4.06 | % | 0.01 | 0 | 0 | 0.39 | 0.10 | 0.00 | -0.15 | 9/11/2026 12:58:56 PM EST | |||
| 660.00 | 0.81 | 6.10 | 3.46 | % | 0.01 | 0 | 0 | 0.43 | 0.08 | 0.00 | -0.13 | 9/11/2026 12:58:56 PM EST | |||
| 670.00 | 0.00 | 6.65 | 3.33 | 2.30 | % | 0.00 | 2 | 0 | 0.54 | 0.07 | 0.00 | -0.11 | 9/11/2026 | 9/11/2026 12:58:56 PM EST | |
| 680.00 | 0.66 | 6.20 | 3.43 | % | 0.01 | 0 | 0 | 0.44 | 0.06 | 0.00 | -0.10 | 9/11/2026 12:58:56 PM EST | |||
| 690.00 | 0.00 | 5.80 | 2.90 | % | 0.00 | 0 | 0 | 0.57 | 0.05 | 0.00 | -0.08 | 9/11/2026 12:58:56 PM EST | |||
| 700.00 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.07 | 9/11/2026 12:58:56 PM EST | |||
| 710.00 | 0.00 | 2.32 | 1.16 | 0.92 | % | 0.00 | 2 | 0 | 0.49 | 0.03 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:56 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 9/11/2026 12:58:56 PM EST | |||
| 320.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 9/11/2026 12:58:56 PM EST | |||
| 330.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.03 | 9/11/2026 12:58:56 PM EST | |||
| 340.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.04 | 9/11/2026 12:58:56 PM EST | |||
| 350.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.05 | 9/11/2026 12:58:56 PM EST | |||
| 355.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.05 | 9/11/2026 12:58:56 PM EST | |||
| 360.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.06 | 9/11/2026 12:58:56 PM EST | |||
| 365.00 | 0.12 | 3.90 | 2.01 | % | 0.01 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.07 | 9/11/2026 12:58:56 PM EST | |||
| 370.00 | 0.00 | 2.12 | 1.06 | 0.84 | % | 0.00 | 2 | 0 | 0.60 | -0.01 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 12:58:56 PM EST | |
| 375.00 | 0.00 | 5.05 | 2.53 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.07 | 9/11/2026 12:58:56 PM EST | |||
| 380.00 | 0.00 | 5.20 | 2.60 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.08 | 9/11/2026 12:58:56 PM EST | |||
| 385.00 | 0.00 | 5.40 | 2.70 | % | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.08 | 9/11/2026 12:58:56 PM EST | |||
| 390.00 | 0.00 | 5.60 | 2.80 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.09 | 9/11/2026 12:58:56 PM EST | |||
| 395.00 | 0.00 | 5.80 | 2.90 | % | 0.01 | 0 | 0 | 0.65 | -0.03 | 0.00 | -0.10 | 9/11/2026 12:58:56 PM EST | |||
| 400.00 | 0.08 | 6.05 | 3.07 | % | 0.01 | 0 | 0 | 0.47 | -0.04 | 0.00 | -0.12 | 9/11/2026 12:58:56 PM EST | |||
| 405.00 | 0.00 | 6.35 | 3.18 | % | 0.01 | 0 | 0 | 0.62 | -0.04 | 0.00 | -0.12 | 9/11/2026 12:58:56 PM EST | |||
| 410.00 | 0.00 | 6.70 | 3.35 | % | 0.01 | 0 | 0 | 0.61 | -0.05 | 0.00 | -0.13 | 9/11/2026 12:58:56 PM EST | |||
| 415.00 | 0.00 | 7.05 | 3.53 | % | 0.01 | 0 | 0 | 0.60 | -0.06 | 0.00 | -0.14 | 9/11/2026 12:58:56 PM EST | |||
| 420.00 | 0.22 | 7.45 | 3.84 | % | 0.01 | 0 | 0 | 0.44 | -0.07 | 0.00 | -0.16 | 9/11/2026 12:58:56 PM EST | |||
| 425.00 | 0.17 | 7.90 | 4.04 | % | 0.01 | 0 | 0 | 0.42 | -0.07 | 0.00 | -0.17 | 9/11/2026 12:58:56 PM EST | |||
| 430.00 | 1.82 | 8.40 | 5.11 | % | 0.01 | 0 | 0 | 0.47 | -0.08 | 0.00 | -0.18 | 9/11/2026 12:58:56 PM EST | |||
| 435.00 | 1.52 | 9.00 | 5.26 | % | 0.01 | 0 | 0 | 0.45 | -0.10 | 0.00 | -0.20 | 9/11/2026 12:58:56 PM EST | |||
| 440.00 | 2.40 | 9.60 | 6.00 | % | 0.01 | 0 | 0 | 0.46 | -0.11 | 0.00 | -0.21 | 9/11/2026 12:58:56 PM EST | |||
| 445.00 | 2.96 | 9.50 | 6.23 | % | 0.01 | 0 | 0 | 0.45 | -0.12 | 0.00 | -0.22 | 9/11/2026 12:58:56 PM EST | |||
| 450.00 | 4.00 | 10.10 | 7.05 | % | 0.02 | 0 | 0 | 0.45 | -0.14 | 0.00 | -0.24 | 9/11/2026 12:58:56 PM EST | |||
| 455.00 | 4.90 | 11.00 | 7.95 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | -0.15 | 0.00 | -0.25 | 9/10/2026 | 9/11/2026 12:58:56 PM EST |
| 460.00 | 4.60 | 12.95 | 8.78 | % | 0.02 | 0 | 0 | 0.44 | -0.17 | 0.00 | -0.26 | 9/11/2026 12:58:56 PM EST | |||
| 465.00 | 5.65 | 13.95 | 9.80 | % | 0.02 | 0 | 0 | 0.43 | -0.18 | 0.00 | -0.27 | 9/11/2026 12:58:56 PM EST | |||
| 470.00 | 6.75 | 15.10 | 10.93 | % | 0.02 | 0 | 0 | 0.43 | -0.20 | 0.00 | -0.29 | 9/11/2026 12:58:56 PM EST | |||
| 475.00 | 8.00 | 16.20 | 12.10 | % | 0.03 | 0 | 0 | 0.43 | -0.22 | 0.00 | -0.30 | 9/11/2026 12:58:56 PM EST | |||
| 480.00 | 9.45 | 17.55 | 13.50 | % | 0.03 | 0 | 0 | 0.43 | -0.24 | 0.00 | -0.31 | 9/11/2026 12:58:56 PM EST | |||
| 485.00 | 10.90 | 18.45 | 14.68 | 13.65 | % | 0.03 | 6 | 0 | 0.43 | -0.26 | 0.00 | -0.32 | 9/11/2026 | 9/11/2026 12:58:56 PM EST | |
| 490.00 | 12.45 | 19.95 | 16.20 | 15.80 | % | 0.03 | 4 | 0 | 0.43 | -0.28 | 0.00 | -0.33 | 9/11/2026 | 9/11/2026 12:58:56 PM EST | |
| 495.00 | 14.10 | 22.15 | 18.13 | % | 0.04 | 0 | 0 | 0.43 | -0.31 | 0.00 | -0.34 | 9/11/2026 12:58:56 PM EST | |||
| 500.00 | 16.00 | 23.90 | 19.95 | 19.25 | % | 0.04 | 20 | 0 | 0.43 | -0.33 | 0.00 | -0.34 | 9/11/2026 | 9/11/2026 12:58:56 PM EST | |
| 505.00 | 17.90 | 25.00 | 21.45 | 21.05 | % | 0.04 | 29 | 0 | 0.42 | -0.35 | 0.00 | -0.35 | 9/11/2026 | 9/11/2026 12:58:56 PM EST | |
| 510.00 | 20.00 | 27.00 | 23.50 | 23.05 | % | 0.05 | 15 | 0 | 0.42 | -0.37 | 0.00 | -0.35 | 9/11/2026 | 9/11/2026 12:58:56 PM EST | |
| 515.00 | 22.25 | 29.15 | 25.70 | 25.05 | % | 0.05 | 10 | 0 | 0.42 | -0.40 | 0.00 | -0.36 | 9/11/2026 | 9/11/2026 12:58:56 PM EST | |
| 520.00 | 24.55 | 32.55 | 28.55 | % | 0.05 | 0 | 0 | 0.42 | -0.42 | 0.00 | -0.36 | 9/11/2026 12:58:56 PM EST | |||
| 525.00 | 27.05 | 35.30 | 31.18 | 36.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | -0.45 | 0.00 | -0.36 | 9/10/2026 | 9/11/2026 12:58:56 PM EST |
| 530.00 | 29.70 | 37.95 | 33.83 | % | 0.06 | 0 | 0 | 0.42 | -0.47 | 0.00 | -0.36 | 9/11/2026 12:58:56 PM EST | |||
| 535.00 | 32.50 | 40.70 | 36.60 | % | 0.07 | 0 | 0 | 0.42 | -0.50 | 0.00 | -0.36 | 9/11/2026 12:58:56 PM EST | |||
| 540.00 | 35.40 | 43.00 | 39.20 | 39.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.42 | -0.52 | 0.00 | -0.36 | 9/10/2026 | 9/11/2026 12:58:56 PM EST |
| 545.00 | 38.40 | 46.60 | 42.50 | % | 0.08 | 0 | 0 | 0.42 | -0.54 | 0.00 | -0.35 | 9/11/2026 12:58:56 PM EST | |||
| 550.00 | 41.55 | 49.75 | 45.65 | % | 0.08 | 0 | 0 | 0.42 | -0.57 | 0.00 | -0.35 | 9/11/2026 12:58:56 PM EST | |||
| 555.00 | 44.90 | 53.15 | 49.03 | % | 0.09 | 0 | 0 | 0.42 | -0.59 | 0.00 | -0.34 | 9/11/2026 12:58:56 PM EST | |||
| 560.00 | 48.25 | 56.70 | 52.48 | % | 0.09 | 0 | 0 | 0.42 | -0.61 | 0.00 | -0.34 | 9/11/2026 12:58:56 PM EST | |||
| 565.00 | 51.75 | 60.00 | 55.88 | % | 0.10 | 0 | 0 | 0.42 | -0.64 | 0.00 | -0.33 | 9/11/2026 12:58:56 PM EST | |||
| 570.00 | 55.30 | 63.70 | 59.50 | % | 0.10 | 0 | 0 | 0.42 | -0.66 | 0.00 | -0.32 | 9/11/2026 12:58:56 PM EST | |||
| 575.00 | 58.85 | 67.40 | 63.13 | % | 0.11 | 0 | 0 | 0.42 | -0.68 | 0.00 | -0.31 | 9/11/2026 12:58:56 PM EST | |||
| 580.00 | 62.60 | 71.15 | 66.88 | % | 0.12 | 0 | 0 | 0.41 | -0.70 | 0.00 | -0.30 | 9/11/2026 12:58:56 PM EST | |||
| 585.00 | 66.50 | 75.00 | 70.75 | % | 0.12 | 0 | 0 | 0.42 | -0.72 | 0.00 | -0.29 | 9/11/2026 12:58:56 PM EST | |||
| 590.00 | 70.50 | 78.45 | 74.48 | % | 0.13 | 0 | 0 | 0.41 | -0.74 | 0.00 | -0.28 | 9/11/2026 12:58:56 PM EST | |||
| 595.00 | 74.55 | 82.50 | 78.53 | 76.95 | % | 0.13 | 2 | 0 | 0.42 | -0.76 | 0.00 | -0.27 | 9/11/2026 | 9/11/2026 12:58:56 PM EST | |
| 600.00 | 78.65 | 86.65 | 82.65 | % | 0.14 | 0 | 0 | 0.41 | -0.77 | 0.00 | -0.26 | 9/11/2026 12:58:56 PM EST | |||
| 605.00 | 82.85 | 90.85 | 86.85 | % | 0.14 | 0 | 0 | 0.41 | -0.79 | 0.00 | -0.25 | 9/11/2026 12:58:56 PM EST | |||
| 610.00 | 87.15 | 95.10 | 91.13 | % | 0.15 | 0 | 0 | 0.40 | -0.80 | 0.00 | -0.24 | 9/11/2026 12:58:56 PM EST | |||
| 615.00 | 91.50 | 99.45 | 95.48 | % | 0.16 | 0 | 0 | 0.39 | -0.82 | 0.00 | -0.23 | 9/11/2026 12:58:56 PM EST | |||
| 620.00 | 95.90 | 103.85 | 99.88 | % | 0.16 | 0 | 0 | 0.50 | -0.83 | 0.00 | -0.22 | 9/11/2026 12:58:56 PM EST | |||
| 625.00 | 100.40 | 108.30 | 104.35 | % | 0.17 | 0 | 0 | 0.51 | -0.84 | 0.00 | -0.20 | 9/11/2026 12:58:56 PM EST | |||
| 630.00 | 104.90 | 112.80 | 108.85 | % | 0.17 | 0 | 0 | 0.51 | -0.86 | 0.00 | -0.19 | 9/11/2026 12:58:56 PM EST | |||
| 635.00 | 109.50 | 117.40 | 113.45 | % | 0.18 | 0 | 0 | 0.52 | -0.87 | 0.00 | -0.18 | 9/11/2026 12:58:56 PM EST | |||
| 640.00 | 114.10 | 122.65 | 118.38 | % | 0.18 | 0 | 0 | 0.52 | -0.88 | 0.00 | -0.17 | 9/11/2026 12:58:56 PM EST | |||
| 645.00 | 118.80 | 126.85 | 122.83 | % | 0.19 | 0 | 0 | 0.53 | -0.89 | 0.00 | -0.16 | 9/11/2026 12:58:56 PM EST | |||
| 650.00 | 123.50 | 131.35 | 127.43 | 125.50 | % | 0.20 | 2 | 0 | 0.54 | -0.90 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 12:58:56 PM EST | |
| 660.00 | 133.00 | 141.05 | 137.03 | % | 0.21 | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.13 | 9/11/2026 12:58:56 PM EST | |||
| 670.00 | 142.65 | 151.00 | 146.83 | % | 0.22 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.11 | 9/11/2026 12:58:56 PM EST | |||
| 680.00 | 152.40 | 160.75 | 156.58 | % | 0.23 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.10 | 9/11/2026 12:58:56 PM EST | |||
| 690.00 | 162.25 | 170.70 | 166.48 | % | 0.24 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.08 | 9/11/2026 12:58:56 PM EST | |||
| 700.00 | 172.15 | 180.70 | 176.43 | % | 0.25 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.07 | 9/11/2026 12:58:56 PM EST | |||
| 710.00 | 182.30 | 190.45 | 186.38 | % | 0.26 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.06 | 9/11/2026 12:58:56 PM EST |